WOO Historical Data

WOO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0178
-0.36%
$ 192,815 $ 21,936
Apr 10, 4 PM $ 0.0179
+0.21%
$ 193,433 $ 21,464
Apr 10, 3 PM $ 0.0178
-0.15%
$ 193,345 $ 23,198
Apr 10, 2 PM $ 0.0179
+1.24%
$ 193,752 $ 22,834
Apr 10, 1 PM $ 0.0176
-0.33%
$ 190,864 $ 22,061
Apr 10, 12 PM $ 0.0177
-0.09%
$ 191,285 $ 25,035
Apr 10, 11 AM $ 0.0177
+0.65%
$ 191,343 $ 24,788
Apr 10, 10 AM $ 0.0175
-0.18%
$ 190,114 $ 22,649
Apr 10, 9 AM $ 0.0176
+0.17%
$ 190,477 $ 23,649
Apr 10, 8 AM $ 0.0175
-0.60%
$ 190,154 $ 23,221
Apr 10, 7 AM $ 0.0177
-0.35%
$ 191,342 $ 22,622
Apr 10, 6 AM $ 0.0177
-0.46%
$ 192,305 $ 23,945
Apr 10, 5 AM $ 0.0178
+0.48%
$ 193,208 $ 24,126
Apr 10, 4 AM $ 0.0177
+0.06%
$ 192,206 $ 24,078
Apr 10, 3 AM $ 0.0177
-0.69%
$ 192,137 $ 24,716
Apr 10, 2 AM $ 0.0179
+0.63%
$ 193,580 $ 24,540
Apr 10, 1 AM $ 0.0177
+0.95%
$ 192,310 $ 22,288
Apr 10, 12 AM $ 0.0176
-0.26%
$ 190,409 $ 23,992
Apr 9, 11 PM $ 0.0176
-0.83%
$ 190,821 $ 24,658
Apr 9, 10 PM $ 0.0178
-0.19%
$ 192,413 $ 24,256
Apr 9, 9 PM $ 0.0178
-0.32%
$ 192,334 $ 24,130
Apr 9, 8 PM $ 0.0178
+0.03%
$ 193,197 $ 24,566
Apr 9, 7 PM $ 0.0178
+0.69%
$ 193,134 $ 29,205
Apr 9, 6 PM $ 0.0178
-0.29%
$ 192,720 $ 30,355
Apr 9, 5 PM $ 0.0178
+0.73%
$ 192,943 $ 32,598
Apr 9, 4 PM $ 0.0178
-0.04%
$ 193,111 $ 41,852
Apr 9, 3 PM $ 0.0178
+1.32%
$ 192,923 $ 46,837
Apr 9, 2 PM $ 0.0175
-0.04%
$ 189,772 $ 50,143
Apr 9, 1 PM $ 0.0176
-0.46%
$ 190,188 $ 52,927
Apr 9, 12 PM $ 0.0176
-1.04%
$ 191,182 $ 62,902
Apr 9, 11 AM $ 0.0178
-0.29%
$ 193,115 $ 72,777
Apr 9, 10 AM $ 0.0179
+0.20%
$ 193,763 $ 74,885
Apr 9, 9 AM $ 0.0178
+0.21%
$ 192,925 $ 81,005
Apr 9, 8 AM $ 0.0178
+0.69%
$ 192,566 $ 85,134
Apr 9, 7 AM $ 0.0176
+0.33%
$ 191,124 $ 91,890
Apr 9, 6 AM $ 0.0176
-0.29%
$ 190,782 $ 117,133
Apr 9, 5 AM $ 0.0177
+0.24%
$ 191,436 $ 120,107
Apr 9, 4 AM $ 0.0176
-0.06%
$ 191,026 $ 122,129
Apr 9, 3 AM $ 0.0176
+0.34%
$ 191,106 $ 122,205
Apr 9, 2 AM $ 0.0176
+0.63%
$ 190,421 $ 120,697
Apr 9, 1 AM $ 0.0175
-0.87%
$ 189,176 $ 119,179
Apr 9, 12 AM $ 0.0176
-1.02%
$ 190,914 $ 120,065
Apr 8, 11 PM $ 0.0178
-0.46%
$ 192,915 $ 122,566
Apr 8, 10 PM $ 0.0179
-0.82%
$ 193,794 $ 129,162
Apr 8, 9 PM $ 0.018
+0.30%
$ 195,501 $ 131,260
Apr 8, 8 PM $ 0.018
+0.19%
$ 195,040 $ 131,565
Apr 8, 7 PM $ 0.018
-0.47%
$ 194,521 $ 133,470
Apr 8, 6 PM $ 0.018
-1.44%
$ 195,531 $ 132,024
Apr 8, 5 PM $ 0.0183
+0.23%
$ 198,297 $ 131,617
Apr 8, 4 PM $ 0.0182
+0.44%
$ 197,629 $ 125,732