WOO Historical Data

WOO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0188
+0.14%
$ 203,955 $ 37,869
Apr 18, 7 PM $ 0.0188
+0.06%
$ 203,638 $ 39,386
Apr 18, 6 PM $ 0.0188
-0.91%
$ 203,596 $ 41,582
Apr 18, 5 PM $ 0.019
-0.05%
$ 205,462 $ 42,854
Apr 18, 4 PM $ 0.019
-0.12%
$ 205,664 $ 44,721
Apr 18, 3 PM $ 0.019
+0.25%
$ 206,239 $ 47,792
Apr 18, 2 PM $ 0.019
+0.21%
$ 205,576 $ 48,008
Apr 18, 1 PM $ 0.0189
-0.46%
$ 204,990 $ 48,663
Apr 18, 12 PM $ 0.019
+0.28%
$ 206,023 $ 51,743
Apr 18, 11 AM $ 0.019
-0.84%
$ 205,738 $ 51,943
Apr 18, 10 AM $ 0.0192
-0.77%
$ 207,539 $ 52,838
Apr 18, 9 AM $ 0.0193
-0.52%
$ 209,264 $ 51,144
Apr 18, 8 AM $ 0.0194
-1.73%
$ 210,398 $ 49,569
Apr 18, 7 AM $ 0.0198
+0.77%
$ 214,063 $ 52,284
Apr 18, 6 AM $ 0.0196
+1.05%
$ 212,402 $ 51,491
Apr 18, 5 AM $ 0.0194
+0.69%
$ 210,160 $ 50,777
Apr 18, 4 AM $ 0.0192
-0.58%
$ 208,448 $ 52,129
Apr 18, 3 AM $ 0.0193
-0.03%
$ 209,587 $ 52,093
Apr 18, 2 AM $ 0.0193
+0.19%
$ 209,566 $ 53,088
Apr 18, 1 AM $ 0.0193
+0.03%
$ 209,445 $ 53,617
Apr 18, 12 AM $ 0.0193
-0.45%
$ 209,291 $ 53,627
Apr 17, 11 PM $ 0.0194
-1.24%
$ 210,263 $ 53,451
Apr 17, 10 PM $ 0.0197
+0.09%
$ 213,086 $ 52,016
Apr 17, 9 PM $ 0.0196
+0.47%
$ 212,846 $ 53,750
Apr 17, 8 PM $ 0.0195
-0.08%
$ 211,715 $ 53,503
Apr 17, 7 PM $ 0.0195
+0.64%
$ 211,760 $ 54,633
Apr 17, 6 PM $ 0.0194
-1.27%
$ 210,399 $ 53,704
Apr 17, 5 PM $ 0.0197
-0.71%
$ 213,147 $ 53,005
Apr 17, 4 PM $ 0.0198
+1.67%
$ 214,645 $ 53,332
Apr 17, 3 PM $ 0.0195
-0.08%
$ 210,982 $ 52,248
Apr 17, 2 PM $ 0.0195
+0.63%
$ 210,743 $ 54,429
Apr 17, 1 PM $ 0.0193
+1.42%
$ 208,695 $ 60,608
Apr 17, 12 PM $ 0.019
+0.05%
$ 205,550 $ 61,505
Apr 17, 11 AM $ 0.019
+1.13%
$ 205,335 $ 63,327
Apr 17, 10 AM $ 0.0187
-0.59%
$ 203,133 $ 62,872
Apr 17, 9 AM $ 0.0189
+0.09%
$ 204,474 $ 65,430
Apr 17, 8 AM $ 0.0189
+0.36%
$ 204,320 $ 66,380
Apr 17, 7 AM $ 0.0187
+0.97%
$ 203,111 $ 71,706
Apr 17, 6 AM $ 0.0186
-0.38%
$ 201,099 $ 71,304
Apr 17, 5 AM $ 0.0186
-1.08%
$ 201,934 $ 68,124
Apr 17, 4 AM $ 0.0189
-0.24%
$ 204,592 $ 64,944
Apr 17, 3 AM $ 0.0189
+0.00%
$ 205,130 $ 65,735
Apr 17, 2 AM $ 0.0189
-0.34%
$ 205,200 $ 65,601
Apr 17, 1 AM $ 0.0191
-0.04%
$ 206,638 $ 66,502
Apr 17, 12 AM $ 0.0191
-0.11%
$ 206,918 $ 66,598
Apr 16, 11 PM $ 0.0191
+0.43%
$ 207,300 $ 67,501
Apr 16, 10 PM $ 0.0191
+0.49%
$ 206,412 $ 68,304
Apr 16, 9 PM $ 0.019
-0.46%
$ 205,392 $ 69,734
Apr 16, 8 PM $ 0.019
-1.11%
$ 206,312 $ 70,775
Apr 16, 7 PM $ 0.0193
+0.74%
$ 208,641 $ 69,888