WOO Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0188
+0.60%
$ 204,132 $ 21,382
Apr 20, 7 PM $ 0.0187
-0.06%
$ 202,839 $ 21,113
Apr 20, 6 PM $ 0.0187
+1.38%
$ 202,676 $ 22,442
Apr 20, 5 PM $ 0.0184
+0.42%
$ 199,684 $ 20,885
Apr 20, 4 PM $ 0.0184
+0.08%
$ 198,835 $ 20,943
Apr 20, 3 PM $ 0.0183
+0.20%
$ 198,747 $ 21,035
Apr 20, 2 PM $ 0.0184
+0.10%
$ 198,863 $ 20,885
Apr 20, 1 PM $ 0.0184
+0.28%
$ 199,106 $ 19,951
Apr 20, 12 PM $ 0.0183
+0.73%
$ 198,165 $ 18,575
Apr 20, 11 AM $ 0.0182
+0.05%
$ 196,664 $ 16,355
Apr 20, 10 AM $ 0.0182
-0.05%
$ 196,668 $ 17,956
Apr 20, 9 AM $ 0.0181
+0.37%
$ 196,101 $ 18,168
Apr 20, 8 AM $ 0.018
-0.22%
$ 195,468 $ 17,952
Apr 20, 7 AM $ 0.0181
+0.96%
$ 196,317 $ 18,001
Apr 20, 6 AM $ 0.0179
+0.66%
$ 194,445 $ 17,805
Apr 20, 5 AM $ 0.0179
-0.85%
$ 193,418 $ 19,022
Apr 20, 4 AM $ 0.018
+0.10%
$ 194,927 $ 19,555
Apr 20, 3 AM $ 0.018
+0.14%
$ 194,693 $ 19,520
Apr 20, 2 AM $ 0.0179
-0.53%
$ 194,302 $ 20,301
Apr 20, 1 AM $ 0.018
+0.56%
$ 195,349 $ 21,064
Apr 20, 12 AM $ 0.0179
+0.51%
$ 194,118 $ 24,163
Apr 19, 11 PM $ 0.0178
-0.48%
$ 193,218 $ 25,044
Apr 19, 10 PM $ 0.0179
-1.18%
$ 194,174 $ 23,995
Apr 19, 9 PM $ 0.0181
+0.11%
$ 196,642 $ 21,424
Apr 19, 8 PM $ 0.0181
-0.53%
$ 196,515 $ 21,276
Apr 19, 7 PM $ 0.0182
+0.61%
$ 197,527 $ 20,811
Apr 19, 6 PM $ 0.0181
-0.22%
$ 196,337 $ 20,148
Apr 19, 5 PM $ 0.0182
-1.16%
$ 197,191 $ 20,100
Apr 19, 4 PM $ 0.0184
-0.06%
$ 199,610 $ 19,004
Apr 19, 3 PM $ 0.0185
-0.49%
$ 199,971 $ 18,667
Apr 19, 2 PM $ 0.0185
-0.15%
$ 200,554 $ 19,489
Apr 19, 1 PM $ 0.0185
+0.66%
$ 200,920 $ 19,523
Apr 19, 12 PM $ 0.0184
-0.02%
$ 199,427 $ 19,390
Apr 19, 11 AM $ 0.0184
+0.39%
$ 199,436 $ 20,741
Apr 19, 10 AM $ 0.0183
-0.15%
$ 198,565 $ 21,045
Apr 19, 9 AM $ 0.0184
-0.28%
$ 199,229 $ 23,694
Apr 19, 8 AM $ 0.0184
+0.13%
$ 199,597 $ 26,786
Apr 19, 7 AM $ 0.0184
-0.69%
$ 198,980 $ 31,294
Apr 19, 6 AM $ 0.0185
-0.29%
$ 200,409 $ 35,163
Apr 19, 5 AM $ 0.0186
+0.92%
$ 201,011 $ 37,585
Apr 19, 4 AM $ 0.0184
-0.41%
$ 199,070 $ 35,915
Apr 19, 3 AM $ 0.0184
+0.06%
$ 199,863 $ 35,818
Apr 19, 2 AM $ 0.0184
-0.73%
$ 199,549 $ 36,641
Apr 19, 1 AM $ 0.0185
-0.23%
$ 200,970 $ 35,625
Apr 19, 12 AM $ 0.0186
-1.36%
$ 201,385 $ 33,631
Apr 18, 11 PM $ 0.0188
-0.17%
$ 204,184 $ 36,966
Apr 18, 10 PM $ 0.0189
+0.10%
$ 204,378 $ 36,941
Apr 18, 9 PM $ 0.0188
-0.07%
$ 204,091 $ 37,421
Apr 18, 8 PM $ 0.0188
+0.14%
$ 203,955 $ 37,869
Apr 18, 7 PM $ 0.0188
+0.06%
$ 203,638 $ 39,386