WOO Historical Data

WOO Page 3
Date Close Price change Market cap Trading volume
10:11 AM $ 0.014
+0.00%
$ 151,665 $ 29,332
10:06 AM $ 0.014
+0.00%
$ 151,609 $ 29,319
9:59 AM $ 0.014
+0.00%
$ 151,713 $ 29,299
9:56 AM $ 0.014
+0.00%
$ 151,713 $ 28,626
9:47 AM $ 0.014
+0.14%
$ 151,485 $ 31,877
9:43 AM $ 0.014
+0.00%
$ 151,291 $ 31,824
9:41 AM $ 0.014
+0.01%
$ 151,291 $ 31,869
9:40 AM $ 0.014
+0.00%
$ 151,291 $ 31,814
9:39 AM $ 0.014
+0.00%
$ 151,316 $ 31,814
9:37 AM $ 0.014
+0.00%
$ 151,316 $ 32,031
9:36 AM $ 0.014
+0.00%
$ 151,316 $ 32,031
9:35 AM $ 0.014
+0.00%
$ 151,316 $ 32,027
9:26 AM $ 0.014
+0.00%
$ 151,904 $ 32,650
9:24 AM $ 0.014
+0.00%
$ 151,898 $ 32,701
9:22 AM $ 0.014
+0.00%
$ 151,898 $ 32,698
9:15 AM $ 0.014
+0.00%
$ 152,288 $ 33,762
9:11 AM $ 0.0141
+0.00%
$ 152,288 $ 34,304
9:10 AM $ 0.0141
-0.02%
$ 152,288 $ 34,219
9:08 AM $ 0.0141
+0.00%
$ 152,369 $ 34,184
8:57 AM $ 0.0141
+0.00%
$ 152,278 $ 34,174
8:56 AM $ 0.014
+0.00%
$ 152,278 $ 34,174
8:54 AM $ 0.014
+0.20%
$ 151,612 $ 34,095
8:50 AM $ 0.014
+0.08%
$ 151,612 $ 34,326
8:47 AM $ 0.014
+0.00%
$ 151,181 $ 34,305
8:41 AM $ 0.0139
+0.00%
$ 150,976 $ 34,546
8:35 AM $ 0.0139
+0.00%
$ 150,990 $ 34,697
8:34 AM $ 0.0139
+0.05%
$ 150,990 $ 34,697
8:32 AM $ 0.0139
+0.00%
$ 150,990 $ 34,756
8:26 AM $ 0.0139
+0.00%
$ 150,491 $ 38,370
8:11 AM $ 0.0139
+0.00%
$ 150,427 $ 38,371
7:56 AM $ 0.0139
+0.00%
$ 150,438 $ 38,367
7:54 AM $ 0.0139
+0.00%
$ 150,407 $ 38,337
7:44 AM $ 0.0139
+0.00%
$ 150,292 $ 38,329
7:41 AM $ 0.0139
+0.00%
$ 150,292 $ 38,888
7:26 AM $ 0.0139
+0.00%
$ 150,173 $ 38,509
7:15 AM $ 0.0139
+0.00%
$ 150,217 $ 38,516
7:11 AM $ 0.0139
+0.00%
$ 150,217 $ 38,516
7:06 AM $ 0.0139
+0.00%
$ 150,220 $ 38,482
7:05 AM $ 0.0139
+0.00%
$ 150,220 $ 38,455
6:56 AM $ 0.0138
+0.00%
$ 150,042 $ 38,219
6:47 AM $ 0.0138
+0.00%
$ 149,917 $ 38,160
6:42 AM $ 0.0138
+0.00%
$ 149,776 $ 38,019
6:41 AM $ 0.0138
+0.00%
$ 149,776 $ 38,019
6:31 AM $ 0.0138
+0.00%
$ 149,456 $ 38,001
6:30 AM $ 0.0138
+0.07%
$ 149,456 $ 37,902
6:26 AM $ 0.0138
+0.00%
$ 149,269 $ 37,885
6:24 AM $ 0.0138
+0.00%
$ 149,315 $ 37,442
6:20 AM $ 0.0138
+0.00%
$ 149,315 $ 37,371
6:11 AM $ 0.0138
+0.00%
$ 149,070 $ 37,374
6:00 AM $ 0.0138
+0.00%
$ 149,091 $ 37,372