WOO Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0132
-0.11%
$ 142,708 $ 16,951
Jun 12, 5 PM $ 0.0132
-0.10%
$ 142,874 $ 17,712
Jun 12, 4 PM $ 0.0132
-0.03%
$ 143,101 $ 18,305
Jun 12, 3 PM $ 0.0132
-0.31%
$ 143,449 $ 18,410
Jun 12, 2 PM $ 0.0133
+1.65%
$ 143,760 $ 18,017
Jun 12, 1 PM $ 0.0131
-0.69%
$ 141,595 $ 17,997
Jun 12, 12 PM $ 0.0131
-0.33%
$ 142,464 $ 17,413
Jun 12, 11 AM $ 0.0132
-0.06%
$ 142,864 $ 17,232
Jun 12, 10 AM $ 0.0132
-0.31%
$ 142,979 $ 17,101
Jun 12, 9 AM $ 0.0132
+0.52%
$ 143,386 $ 17,030
Jun 12, 8 AM $ 0.0132
+0.83%
$ 142,609 $ 17,037
Jun 12, 7 AM $ 0.0131
+0.14%
$ 141,429 $ 17,032
Jun 12, 6 AM $ 0.013
-0.73%
$ 141,131 $ 17,004
Jun 12, 5 AM $ 0.0131
-1.00%
$ 142,205 $ 16,602
Jun 12, 4 AM $ 0.0132
+0.17%
$ 143,427 $ 17,122
Jun 12, 3 AM $ 0.0132
-0.27%
$ 143,137 $ 17,699
Jun 12, 2 AM $ 0.0133
+0.54%
$ 143,574 $ 17,542
Jun 12, 1 AM $ 0.0132
-0.75%
$ 142,770 $ 16,884
Jun 12, 12 AM $ 0.0133
+0.22%
$ 143,799 $ 16,232
Jun 11, 11 PM $ 0.0133
-0.21%
$ 143,565 $ 15,853
Jun 11, 10 PM $ 0.0133
-0.79%
$ 144,005 $ 14,428
Jun 11, 9 PM $ 0.0134
+1.26%
$ 145,214 $ 11,016
Jun 11, 8 PM $ 0.0132
-0.59%
$ 143,203 $ 9,122
Jun 11, 7 PM $ 0.0133
+0.06%
$ 144,235 $ 9,419
Jun 11, 6 PM $ 0.0133
+0.60%
$ 144,187 $ 8,970
Jun 11, 5 PM $ 0.0132
+1.64%
$ 142,978 $ 8,031
Jun 11, 4 PM $ 0.013
+0.15%
$ 140,871 $ 7,884
Jun 11, 3 PM $ 0.013
-0.30%
$ 140,915 $ 8,044
Jun 11, 2 PM $ 0.013
-0.11%
$ 141,101 $ 7,149
Jun 11, 1 PM $ 0.013
+0.29%
$ 140,648 $ 7,607
Jun 11, 12 PM $ 0.0129
-0.94%
$ 140,117 $ 8,274
Jun 11, 11 AM $ 0.013
+0.18%
$ 141,229 $ 8,455
Jun 11, 10 AM $ 0.013
-0.12%
$ 140,901 $ 8,340
Jun 11, 9 AM $ 0.013
-0.17%
$ 141,025 $ 8,250
Jun 11, 8 AM $ 0.013
+0.61%
$ 141,314 $ 8,628
Jun 11, 7 AM $ 0.013
-0.19%
$ 140,416 $ 8,778
Jun 11, 6 AM $ 0.013
+0.13%
$ 140,694 $ 8,502
Jun 11, 5 AM $ 0.013
-0.40%
$ 140,520 $ 8,319
Jun 11, 4 AM $ 0.013
+0.88%
$ 140,789 $ 7,573
Jun 11, 3 AM $ 0.0128
+0.38%
$ 139,197 $ 6,818
Jun 11, 2 AM $ 0.0128
-0.47%
$ 138,490 $ 6,818
Jun 11, 1 AM $ 0.0128
+0.80%
$ 139,168 $ 6,818
Jun 11, 12 AM $ 0.0127
+0.46%
$ 138,121 $ 6,771
Jun 10, 11 PM $ 0.0127
+0.16%
$ 137,405 $ 6,741
Jun 10, 10 PM $ 0.0127
+0.19%
$ 137,205 $ 6,756
Jun 10, 9 PM $ 0.0127
-0.37%
$ 137,446 $ 7,241
Jun 10, 8 PM $ 0.0127
-0.43%
$ 138,025 $ 6,619
Jun 10, 7 PM $ 0.0128
-0.04%
$ 138,585 $ 6,123
Jun 10, 6 PM $ 0.0128
-0.34%
$ 138,621 $ 6,006
Jun 10, 5 PM $ 0.0128
-0.75%
$ 138,880 $ 6,524