WOO Historical Data

WOO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0187
+0.37%
$ 202,416 $ 25,728
Apr 22, 8 PM $ 0.0186
-1.16%
$ 201,712 $ 24,718
Apr 22, 7 PM $ 0.0189
-0.99%
$ 204,247 $ 19,622
Apr 22, 6 PM $ 0.019
+0.19%
$ 206,094 $ 18,214
Apr 22, 5 PM $ 0.0189
+0.25%
$ 205,221 $ 18,028
Apr 22, 4 PM $ 0.0189
-0.74%
$ 204,795 $ 18,022
Apr 22, 3 PM $ 0.019
+0.23%
$ 206,065 $ 18,308
Apr 22, 2 PM $ 0.019
-0.45%
$ 205,614 $ 18,283
Apr 22, 1 PM $ 0.0191
-0.13%
$ 206,555 $ 15,852
Apr 22, 12 PM $ 0.0191
-0.03%
$ 206,817 $ 13,349
Apr 22, 11 AM $ 0.0191
+0.11%
$ 206,779 $ 12,106
Apr 22, 10 AM $ 0.0191
-0.21%
$ 206,519 $ 11,917
Apr 22, 9 AM $ 0.0191
+0.01%
$ 206,963 $ 10,396
Apr 22, 8 AM $ 0.0191
-0.25%
$ 206,952 $ 10,516
Apr 22, 7 AM $ 0.0191
-0.31%
$ 207,421 $ 10,802
Apr 22, 6 AM $ 0.0192
-0.35%
$ 208,077 $ 13,103
Apr 22, 5 AM $ 0.0192
+1.37%
$ 208,467 $ 14,058
Apr 22, 4 AM $ 0.019
-0.31%
$ 205,468 $ 14,716
Apr 22, 3 AM $ 0.019
-0.08%
$ 205,916 $ 15,218
Apr 22, 2 AM $ 0.019
+1.26%
$ 206,128 $ 16,162
Apr 22, 1 AM $ 0.0188
-0.41%
$ 203,577 $ 17,472
Apr 22, 12 AM $ 0.0189
+0.20%
$ 204,404 $ 19,142
Apr 21, 11 PM $ 0.0188
+0.45%
$ 203,328 $ 31,616
Apr 21, 10 PM $ 0.0187
-0.24%
$ 202,155 $ 31,565
Apr 21, 9 PM $ 0.0187
-0.27%
$ 202,866 $ 34,980
Apr 21, 8 PM $ 0.0188
+0.57%
$ 203,675 $ 37,036
Apr 21, 7 PM $ 0.0188
+0.44%
$ 203,292 $ 36,594
Apr 21, 6 PM $ 0.0187
-0.11%
$ 202,198 $ 40,214
Apr 21, 5 PM $ 0.0186
-0.96%
$ 201,690 $ 40,178
Apr 21, 4 PM $ 0.0188
+0.36%
$ 203,816 $ 40,355
Apr 21, 3 PM $ 0.0187
-0.51%
$ 202,552 $ 38,731
Apr 21, 2 PM $ 0.0188
+0.40%
$ 203,736 $ 39,944
Apr 21, 1 PM $ 0.0187
+0.13%
$ 202,604 $ 42,896
Apr 21, 12 PM $ 0.0188
-0.14%
$ 203,737 $ 44,491
Apr 21, 11 AM $ 0.0189
-0.17%
$ 204,765 $ 44,753
Apr 21, 10 AM $ 0.0189
+0.31%
$ 204,861 $ 44,755
Apr 21, 9 AM $ 0.0188
-0.17%
$ 203,969 $ 44,894
Apr 21, 8 AM $ 0.0188
+0.10%
$ 204,027 $ 45,143
Apr 21, 7 AM $ 0.0188
+0.11%
$ 203,739 $ 45,284
Apr 21, 6 AM $ 0.0188
-0.32%
$ 203,527 $ 43,675
Apr 21, 5 AM $ 0.0189
-0.01%
$ 204,308 $ 43,233
Apr 21, 4 AM $ 0.0189
-0.03%
$ 204,328 $ 43,223
Apr 21, 3 AM $ 0.0189
-0.30%
$ 204,262 $ 42,230
Apr 21, 2 AM $ 0.0189
+0.46%
$ 204,951 $ 40,598
Apr 21, 1 AM $ 0.0188
+0.67%
$ 203,969 $ 36,057
Apr 21, 12 AM $ 0.0187
-0.36%
$ 202,266 $ 33,312
Apr 20, 11 PM $ 0.0187
-0.82%
$ 203,032 $ 31,550
Apr 20, 10 PM $ 0.0189
-0.67%
$ 204,829 $ 31,042
Apr 20, 9 PM $ 0.019
+0.79%
$ 205,847 $ 28,340
Apr 20, 8 PM $ 0.0188
+0.60%
$ 204,132 $ 21,382