WOO Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0193
+0.24%
$ 209,652 $ 87,633
Apr 24, 9 PM $ 0.0193
+0.02%
$ 209,044 $ 84,616
Apr 24, 8 PM $ 0.0193
+1.02%
$ 208,646 $ 80,431
Apr 24, 7 PM $ 0.0191
+0.49%
$ 206,503 $ 71,724
Apr 24, 6 PM $ 0.019
-0.46%
$ 205,388 $ 69,897
Apr 24, 5 PM $ 0.019
-0.49%
$ 206,301 $ 68,977
Apr 24, 4 PM $ 0.0191
+0.89%
$ 207,430 $ 65,207
Apr 24, 3 PM $ 0.019
+0.50%
$ 205,460 $ 60,927
Apr 24, 2 PM $ 0.0189
+0.21%
$ 204,401 $ 62,046
Apr 24, 1 PM $ 0.0188
+0.27%
$ 203,939 $ 61,365
Apr 24, 12 PM $ 0.0188
+0.61%
$ 203,466 $ 61,017
Apr 24, 11 AM $ 0.0187
+0.67%
$ 202,192 $ 56,954
Apr 24, 10 AM $ 0.0185
-0.35%
$ 200,751 $ 56,057
Apr 24, 9 AM $ 0.0186
-0.81%
$ 201,473 $ 54,886
Apr 24, 8 AM $ 0.0187
-2.23%
$ 203,152 $ 55,218
Apr 24, 7 AM $ 0.0192
+1.00%
$ 207,856 $ 43,491
Apr 24, 6 AM $ 0.019
+2.86%
$ 205,780 $ 36,342
Apr 24, 5 AM $ 0.0184
+0.45%
$ 199,813 $ 22,494
Apr 24, 4 AM $ 0.0183
-0.07%
$ 198,764 $ 21,504
Apr 24, 3 AM $ 0.0184
-0.37%
$ 199,363 $ 20,961
Apr 24, 2 AM $ 0.0185
+0.17%
$ 200,308 $ 20,979
Apr 24, 1 AM $ 0.0184
-0.21%
$ 199,637 $ 19,992
Apr 24, 12 AM $ 0.0185
+0.35%
$ 200,072 $ 19,387
Apr 23, 11 PM $ 0.0184
-0.33%
$ 199,033 $ 19,082
Apr 23, 10 PM $ 0.0184
+0.12%
$ 199,060 $ 19,085
Apr 23, 9 PM $ 0.0183
-0.06%
$ 198,781 $ 19,066
Apr 23, 8 PM $ 0.0183
+0.28%
$ 198,474 $ 23,477
Apr 23, 7 PM $ 0.0183
-0.07%
$ 197,857 $ 25,175
Apr 23, 6 PM $ 0.0183
+0.59%
$ 198,066 $ 26,965
Apr 23, 5 PM $ 0.0182
-2.05%
$ 196,887 $ 26,035
Apr 23, 4 PM $ 0.0186
+0.07%
$ 201,098 $ 25,460
Apr 23, 3 PM $ 0.0185
+1.11%
$ 200,903 $ 24,150
Apr 23, 2 PM $ 0.0183
+0.73%
$ 198,553 $ 22,272
Apr 23, 1 PM $ 0.0182
+0.06%
$ 197,096 $ 22,628
Apr 23, 12 PM $ 0.0182
+0.26%
$ 197,141 $ 22,415
Apr 23, 11 AM $ 0.0181
+0.50%
$ 196,485 $ 22,552
Apr 23, 10 AM $ 0.018
-0.34%
$ 195,492 $ 23,027
Apr 23, 9 AM $ 0.0181
+0.03%
$ 196,361 $ 23,821
Apr 23, 8 AM $ 0.0181
-0.41%
$ 196,246 $ 21,310
Apr 23, 7 AM $ 0.0182
-0.06%
$ 197,087 $ 21,360
Apr 23, 6 AM $ 0.0182
+0.00%
$ 197,357 $ 21,683
Apr 23, 5 AM $ 0.0182
+0.03%
$ 197,065 $ 21,311
Apr 23, 4 AM $ 0.0182
+0.09%
$ 196,991 $ 22,151
Apr 23, 3 AM $ 0.0182
-0.31%
$ 196,777 $ 22,319
Apr 23, 2 AM $ 0.0182
-0.79%
$ 197,551 $ 23,893
Apr 23, 1 AM $ 0.0184
-0.38%
$ 198,954 $ 24,538
Apr 23, 12 AM $ 0.0184
-0.62%
$ 199,710 $ 25,305
Apr 22, 11 PM $ 0.0185
-0.37%
$ 200,968 $ 25,972
Apr 22, 10 PM $ 0.0186
-0.38%
$ 201,753 $ 25,849
Apr 22, 9 PM $ 0.0187
+0.37%
$ 202,416 $ 25,728