WOO Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0204
+0.12%
$ 220,807 $ 78,369
Apr 26, 10 PM $ 0.0203
-0.06%
$ 220,314 $ 82,190
Apr 26, 9 PM $ 0.0204
-0.14%
$ 220,552 $ 87,249
Apr 26, 8 PM $ 0.0204
-0.18%
$ 220,872 $ 87,252
Apr 26, 7 PM $ 0.0204
+0.31%
$ 221,370 $ 89,131
Apr 26, 6 PM $ 0.0204
+0.16%
$ 220,572 $ 101,873
Apr 26, 5 PM $ 0.0203
-0.08%
$ 220,082 $ 112,004
Apr 26, 4 PM $ 0.0203
+0.10%
$ 220,304 $ 118,645
Apr 26, 3 PM $ 0.0203
-0.06%
$ 220,085 $ 119,839
Apr 26, 2 PM $ 0.0203
-0.07%
$ 220,200 $ 123,325
Apr 26, 1 PM $ 0.0203
-0.30%
$ 220,390 $ 129,828
Apr 26, 12 PM $ 0.0204
-0.94%
$ 221,153 $ 134,404
Apr 26, 11 AM $ 0.0206
+0.83%
$ 223,201 $ 133,208
Apr 26, 10 AM $ 0.0204
-0.66%
$ 221,331 $ 129,899
Apr 26, 9 AM $ 0.0205
-0.60%
$ 222,493 $ 129,942
Apr 26, 8 AM $ 0.0207
+0.53%
$ 224,018 $ 126,038
Apr 26, 7 AM $ 0.0205
+1.51%
$ 222,659 $ 120,581
Apr 26, 6 AM $ 0.0202
+0.97%
$ 219,315 $ 117,655
Apr 26, 5 AM $ 0.0201
+0.08%
$ 217,354 $ 114,967
Apr 26, 4 AM $ 0.02
+0.47%
$ 217,178 $ 121,015
Apr 26, 3 AM $ 0.0199
+0.09%
$ 216,041 $ 121,096
Apr 26, 2 AM $ 0.0199
+0.08%
$ 215,939 $ 119,707
Apr 26, 1 AM $ 0.0199
+0.88%
$ 215,736 $ 121,169
Apr 26, 12 AM $ 0.0197
-0.72%
$ 213,808 $ 122,138
Apr 25, 11 PM $ 0.0199
-0.11%
$ 215,304 $ 122,967
Apr 25, 10 PM $ 0.0199
-0.38%
$ 215,448 $ 122,743
Apr 25, 9 PM $ 0.02
-0.25%
$ 216,301 $ 124,270
Apr 25, 8 PM $ 0.02
+0.20%
$ 216,838 $ 128,305
Apr 25, 7 PM $ 0.02
-0.10%
$ 216,220 $ 133,506
Apr 25, 6 PM $ 0.02
+1.66%
$ 216,407 $ 123,131
Apr 25, 5 PM $ 0.0197
-0.96%
$ 212,939 $ 111,815
Apr 25, 4 PM $ 0.0198
+0.37%
$ 215,033 $ 112,382
Apr 25, 3 PM $ 0.0198
-0.71%
$ 214,609 $ 114,205
Apr 25, 2 PM $ 0.0199
+0.72%
$ 215,997 $ 113,218
Apr 25, 1 PM $ 0.0198
+1.70%
$ 214,427 $ 104,398
Apr 25, 12 PM $ 0.0195
-0.45%
$ 210,875 $ 97,518
Apr 25, 11 AM $ 0.0196
-0.35%
$ 211,856 $ 98,260
Apr 25, 10 AM $ 0.0196
-1.14%
$ 212,668 $ 96,979
Apr 25, 9 AM $ 0.0198
-0.32%
$ 215,061 $ 95,944
Apr 25, 8 AM $ 0.0199
+0.16%
$ 215,753 $ 102,553
Apr 25, 7 AM $ 0.0199
-0.22%
$ 215,409 $ 112,559
Apr 25, 6 AM $ 0.0199
-0.18%
$ 215,920 $ 121,312
Apr 25, 5 AM $ 0.0199
+0.83%
$ 215,302 $ 119,419
Apr 25, 4 AM $ 0.0197
-0.16%
$ 213,786 $ 111,596
Apr 25, 3 AM $ 0.0197
+0.24%
$ 213,912 $ 108,992
Apr 25, 2 AM $ 0.0197
+0.18%
$ 213,457 $ 108,265
Apr 25, 1 AM $ 0.0197
+1.29%
$ 213,045 $ 106,030
Apr 25, 12 AM $ 0.0194
-0.71%
$ 209,914 $ 95,589
Apr 24, 11 PM $ 0.0195
+0.51%
$ 211,441 $ 92,464
Apr 24, 10 PM $ 0.0193
+0.24%
$ 209,652 $ 87,633