WOO Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0188
+0.05%
$ 203,320 $ 5,008
Apr 30, 11 PM $ 0.0188
+0.12%
$ 203,464 $ 3,796
Apr 30, 10 PM $ 0.0188
-0.13%
$ 203,241 $ 4,452
Apr 30, 9 PM $ 0.0188
-0.24%
$ 203,601 $ 4,538
Apr 30, 8 PM $ 0.0188
+0.10%
$ 204,091 $ 5,124
Apr 30, 7 PM $ 0.0188
+0.23%
$ 204,034 $ 5,115
Apr 30, 6 PM $ 0.0188
+0.02%
$ 203,282 $ 9,179
Apr 30, 5 PM $ 0.0188
-0.23%
$ 203,268 $ 10,181
Apr 30, 4 PM $ 0.0188
-0.14%
$ 203,833 $ 10,208
Apr 30, 3 PM $ 0.0189
-0.20%
$ 204,571 $ 8,992
Apr 30, 2 PM $ 0.0189
-0.26%
$ 204,595 $ 8,941
Apr 30, 1 PM $ 0.0189
-0.07%
$ 204,924 $ 8,942
Apr 30, 12 PM $ 0.0189
+0.34%
$ 205,047 $ 8,911
Apr 30, 11 AM $ 0.0188
-0.18%
$ 204,238 $ 8,871
Apr 30, 10 AM $ 0.0189
-0.38%
$ 204,644 $ 8,878
Apr 30, 9 AM $ 0.019
+0.30%
$ 205,545 $ 7,944
Apr 30, 8 AM $ 0.0189
+0.02%
$ 204,932 $ 8,261
Apr 30, 7 AM $ 0.0189
+0.48%
$ 204,875 $ 9,500
Apr 30, 6 AM $ 0.0188
+0.07%
$ 203,818 $ 11,884
Apr 30, 5 AM $ 0.0188
+0.27%
$ 203,779 $ 12,814
Apr 30, 4 AM $ 0.0188
-0.65%
$ 203,192 $ 13,929
Apr 30, 3 AM $ 0.0188
+0.32%
$ 204,110 $ 15,714
Apr 30, 2 AM $ 0.0188
-1.30%
$ 203,449 $ 16,655
Apr 30, 1 AM $ 0.019
+0.08%
$ 206,314 $ 16,882
Apr 30, 12 AM $ 0.0189
+0.32%
$ 205,311 $ 16,824
Apr 29, 11 PM $ 0.0189
-0.01%
$ 204,672 $ 17,088
Apr 29, 10 PM $ 0.0189
+0.13%
$ 204,697 $ 17,354
Apr 29, 9 PM $ 0.0188
+0.67%
$ 204,082 $ 16,123
Apr 29, 8 PM $ 0.0187
+0.26%
$ 202,592 $ 16,724
Apr 29, 7 PM $ 0.0186
+0.04%
$ 201,901 $ 17,029
Apr 29, 6 PM $ 0.0186
-2.82%
$ 201,748 $ 16,422
Apr 29, 5 PM $ 0.0191
+0.30%
$ 207,481 $ 14,860
Apr 29, 4 PM $ 0.0191
-0.32%
$ 207,284 $ 15,321
Apr 29, 3 PM $ 0.0194
-0.34%
$ 210,205 $ 15,495
Apr 29, 2 PM $ 0.0195
+0.15%
$ 211,138 $ 15,733
Apr 29, 1 PM $ 0.0194
-0.96%
$ 210,690 $ 15,771
Apr 29, 12 PM $ 0.0196
-0.46%
$ 212,509 $ 16,134
Apr 29, 11 AM $ 0.0197
-0.10%
$ 213,574 $ 16,158
Apr 29, 10 AM $ 0.0197
+0.06%
$ 213,803 $ 16,215
Apr 29, 9 AM $ 0.0197
+0.13%
$ 213,116 $ 16,072
Apr 29, 8 AM $ 0.0196
-0.26%
$ 212,764 $ 15,620
Apr 29, 7 AM $ 0.0197
-0.12%
$ 213,489 $ 15,189
Apr 29, 6 AM $ 0.0197
-0.59%
$ 213,801 $ 12,190
Apr 29, 5 AM $ 0.0198
-0.27%
$ 214,790 $ 10,539
Apr 29, 4 AM $ 0.0199
+1.33%
$ 215,394 $ 10,526
Apr 29, 3 AM $ 0.0196
+1.14%
$ 212,285 $ 8,209
Apr 29, 2 AM $ 0.0194
-0.19%
$ 210,030 $ 6,456
Apr 29, 1 AM $ 0.0194
-0.05%
$ 209,950 $ 6,334
Apr 29, 12 AM $ 0.0194
+0.01%
$ 209,846 $ 6,260
Apr 28, 11 PM $ 0.0194
-0.15%
$ 209,692 $ 6,346