WOO Historical Data

WOO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0195
+0.48%
$ 211,588 $ 31,267
May 5, 1 AM $ 0.0194
+0.09%
$ 210,487 $ 31,697
May 5, 12 AM $ 0.0194
+0.32%
$ 210,179 $ 31,653
May 4, 11 PM $ 0.0193
-0.44%
$ 209,548 $ 31,640
May 4, 10 PM $ 0.0194
-0.23%
$ 210,634 $ 30,821
May 4, 9 PM $ 0.0195
+0.33%
$ 211,057 $ 30,751
May 4, 8 PM $ 0.0194
-0.20%
$ 210,355 $ 30,311
May 4, 7 PM $ 0.0195
-0.17%
$ 210,976 $ 30,211
May 4, 6 PM $ 0.0195
-0.50%
$ 211,618 $ 30,246
May 4, 5 PM $ 0.0196
+0.55%
$ 212,302 $ 30,252
May 4, 4 PM $ 0.0195
+0.05%
$ 211,162 $ 28,709
May 4, 3 PM $ 0.0195
-0.78%
$ 211,035 $ 26,422
May 4, 2 PM $ 0.0196
+1.07%
$ 211,879 $ 24,252
May 4, 1 PM $ 0.0194
-0.01%
$ 209,842 $ 23,993
May 4, 12 PM $ 0.0194
+0.57%
$ 209,732 $ 23,562
May 4, 11 AM $ 0.0192
-0.85%
$ 208,439 $ 17,002
May 4, 10 AM $ 0.0194
-1.82%
$ 210,246 $ 12,958
May 4, 9 AM $ 0.0198
+1.12%
$ 214,143 $ 9,359
May 4, 8 AM $ 0.0195
+0.39%
$ 211,759 $ 5,159
May 4, 7 AM $ 0.0195
+0.12%
$ 211,150 $ 1,627
May 4, 6 AM $ 0.0194
-0.49%
$ 210,593 $ 964
May 4, 5 AM $ 0.0195
-0.63%
$ 211,625 $ 1,469
May 4, 4 AM $ 0.0196
+0.31%
$ 212,719 $ 1,975
May 4, 3 AM $ 0.0196
-0.08%
$ 211,875 $ 2,382
May 4, 2 AM $ 0.0195
+1.73%
$ 211,459 $ 2,330
May 4, 1 AM $ 0.0192
+0.65%
$ 207,693 $ 2,207
May 4, 12 AM $ 0.019
-0.43%
$ 206,278 $ 2,925
May 3, 11 PM $ 0.0191
-0.86%
$ 207,266 $ 3,244
May 3, 10 PM $ 0.0193
+0.83%
$ 209,139 $ 4,004
May 3, 9 PM $ 0.0192
-0.07%
$ 207,879 $ 4,737
May 3, 8 PM $ 0.0192
+0.16%
$ 208,477 $ 4,741
May 3, 7 PM $ 0.0192
+0.12%
$ 208,151 $ 4,731
May 3, 6 PM $ 0.0192
-0.02%
$ 207,565 $ 6,577
May 3, 5 PM $ 0.0192
+0.08%
$ 207,786 $ 6,577
May 3, 4 PM $ 0.0192
+0.06%
$ 207,687 $ 7,237
May 3, 3 PM $ 0.0192
+0.16%
$ 207,676 $ 9,791
May 3, 2 PM $ 0.0191
+0.08%
$ 207,333 $ 11,777
May 3, 1 PM $ 0.0191
+0.01%
$ 207,356 $ 12,221
May 3, 12 PM $ 0.0191
+0.09%
$ 207,319 $ 12,232
May 3, 11 AM $ 0.0191
+0.48%
$ 207,170 $ 12,185
May 3, 10 AM $ 0.019
-0.15%
$ 206,229 $ 12,184
May 3, 9 AM $ 0.019
+0.20%
$ 206,376 $ 12,186
May 3, 8 AM $ 0.019
-0.09%
$ 205,901 $ 12,156
May 3, 7 AM $ 0.019
+0.43%
$ 206,150 $ 12,156
May 3, 6 AM $ 0.0189
-0.08%
$ 205,225 $ 12,132
May 3, 5 AM $ 0.019
-0.02%
$ 205,539 $ 12,161
May 3, 4 AM $ 0.019
+0.03%
$ 205,683 $ 11,202
May 3, 3 AM $ 0.019
-0.02%
$ 205,693 $ 11,199
May 3, 2 AM $ 0.019
-0.27%
$ 205,640 $ 11,342
May 3, 1 AM $ 0.019
-0.44%
$ 206,294 $ 10,058