WOO Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0201
+0.13%
$ 217,482 $ 44,373
May 11, 3 AM $ 0.02
-1.26%
$ 216,972 $ 42,707
May 11, 2 AM $ 0.0203
-1.21%
$ 219,789 $ 42,178
May 11, 1 AM $ 0.0205
+0.35%
$ 222,471 $ 41,505
May 11, 12 AM $ 0.0205
-1.45%
$ 221,717 $ 42,327
May 10, 11 PM $ 0.0208
+0.19%
$ 225,176 $ 43,438
May 10, 10 PM $ 0.0207
+1.37%
$ 224,494 $ 42,560
May 10, 9 PM $ 0.0204
+0.53%
$ 221,516 $ 39,296
May 10, 8 PM $ 0.0203
-2.77%
$ 220,180 $ 34,567
May 10, 7 PM $ 0.0209
+0.23%
$ 226,620 $ 31,108
May 10, 6 PM $ 0.0209
+0.14%
$ 226,074 $ 30,029
May 10, 5 PM $ 0.0208
+0.42%
$ 225,423 $ 28,443
May 10, 4 PM $ 0.0207
+1.02%
$ 224,497 $ 25,897
May 10, 3 PM $ 0.0205
+0.54%
$ 221,836 $ 23,008
May 10, 2 PM $ 0.0204
+0.30%
$ 220,610 $ 21,632
May 10, 1 PM $ 0.0203
+0.32%
$ 219,961 $ 22,155
May 10, 12 PM $ 0.0202
+0.21%
$ 219,246 $ 24,031
May 10, 11 AM $ 0.0202
-0.10%
$ 218,753 $ 25,051
May 10, 10 AM $ 0.0202
-0.13%
$ 218,938 $ 26,448
May 10, 9 AM $ 0.0202
-0.02%
$ 219,098 $ 29,725
May 10, 8 AM $ 0.0202
+0.04%
$ 219,157 $ 31,837
May 10, 7 AM $ 0.0202
-0.01%
$ 219,116 $ 33,811
May 10, 6 AM $ 0.0202
+0.03%
$ 219,093 $ 35,165
May 10, 5 AM $ 0.0202
+0.87%
$ 218,901 $ 32,404
May 10, 4 AM $ 0.02
+0.15%
$ 216,980 $ 28,578
May 10, 3 AM $ 0.02
+0.15%
$ 216,667 $ 29,324
May 10, 2 AM $ 0.02
+0.48%
$ 216,277 $ 31,035
May 10, 1 AM $ 0.0199
-0.65%
$ 215,105 $ 28,888
May 10, 12 AM $ 0.02
-0.23%
$ 216,540 $ 29,182
May 9, 11 PM $ 0.02
-0.33%
$ 217,003 $ 29,919
May 9, 10 PM $ 0.0201
+0.00%
$ 217,657 $ 29,872
May 9, 9 PM $ 0.0201
+0.01%
$ 217,639 $ 29,836
May 9, 8 PM $ 0.0201
-0.05%
$ 217,563 $ 30,579
May 9, 7 PM $ 0.0201
-0.06%
$ 217,570 $ 30,600
May 9, 6 PM $ 0.0201
+0.07%
$ 217,847 $ 32,121
May 9, 5 PM $ 0.0201
+0.55%
$ 217,844 $ 33,788
May 9, 4 PM $ 0.02
-0.13%
$ 216,722 $ 34,265
May 9, 3 PM $ 0.02
+0.12%
$ 216,985 $ 33,786
May 9, 2 PM $ 0.02
-0.24%
$ 216,694 $ 38,989
May 9, 1 PM $ 0.0201
-0.58%
$ 217,287 $ 52,291
May 9, 12 PM $ 0.0202
-0.25%
$ 218,581 $ 53,853
May 9, 11 AM $ 0.0202
+0.26%
$ 219,142 $ 54,402
May 9, 10 AM $ 0.0202
-0.34%
$ 218,552 $ 52,353
May 9, 9 AM $ 0.0202
-0.91%
$ 219,368 $ 50,982
May 9, 8 AM $ 0.0204
+0.37%
$ 221,456 $ 47,831
May 9, 7 AM $ 0.0204
-0.34%
$ 220,628 $ 47,201
May 9, 6 AM $ 0.0204
-0.14%
$ 221,422 $ 46,627
May 9, 5 AM $ 0.0205
+0.08%
$ 221,864 $ 47,930
May 9, 4 AM $ 0.0205
+0.06%
$ 221,776 $ 48,820
May 9, 3 AM $ 0.0205
-0.77%
$ 221,597 $ 48,703