WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0139
+0.00%
$ 150,650 $ 17,195
2:56 PM $ 0.0139
+0.00%
$ 150,650 $ 17,380
2:48 PM $ 0.014
+0.00%
$ 151,172 $ 17,430
2:41 PM $ 0.014
+0.00%
$ 151,214 $ 19,330
2:26 PM $ 0.014
+0.00%
$ 151,952 $ 19,341
2:15 PM $ 0.014
+0.00%
$ 152,120 $ 19,341
2:11 PM $ 0.014
+0.00%
$ 152,120 $ 19,355
2:02 PM $ 0.014
+0.00%
$ 152,133 $ 19,372
1:56 PM $ 0.0141
+0.00%
$ 152,328 $ 19,379
1:53 PM $ 0.0141
+0.00%
$ 152,411 $ 20,754
1:41 PM $ 0.0141
+0.00%
$ 152,441 $ 21,050
1:26 PM $ 0.0141
+0.00%
$ 152,467 $ 21,081
1:16 PM $ 0.0141
+0.00%
$ 152,881 $ 21,110
1:11 PM $ 0.0141
+0.00%
$ 153,260 $ 21,132
1:05 PM $ 0.0141
+0.00%
$ 153,679 $ 21,161
12:56 PM $ 0.0142
+0.00%
$ 153,679 $ 21,455
12:54 PM $ 0.0142
-0.08%
$ 153,681 $ 21,414
12:48 PM $ 0.0142
+0.00%
$ 153,777 $ 21,596
12:47 PM $ 0.0142
+0.00%
$ 153,777 $ 21,924
12:43 PM $ 0.0142
+0.00%
$ 154,033 $ 21,935
12:42 PM $ 0.0142
+0.00%
$ 154,033 $ 21,910
12:41 PM $ 0.0142
+0.00%
$ 154,033 $ 21,910
12:38 PM $ 0.0141
+0.00%
$ 153,149 $ 22,749
12:26 PM $ 0.0141
+0.00%
$ 152,518 $ 23,207
12:14 PM $ 0.014
+0.00%
$ 152,141 $ 23,173
12:11 PM $ 0.014
+0.00%
$ 152,141 $ 23,000
11:56 AM $ 0.014
+0.00%
$ 151,707 $ 23,004
11:49 AM $ 0.014
+0.00%
$ 151,761 $ 23,021
11:47 AM $ 0.014
+0.00%
$ 151,761 $ 23,078
11:41 AM $ 0.014
+0.00%
$ 151,809 $ 22,894
11:34 AM $ 0.014
+0.00%
$ 151,982 $ 22,908
11:26 AM $ 0.014
+0.00%
$ 152,041 $ 25,287
11:25 AM $ 0.014
+0.00%
$ 152,041 $ 25,287
11:11 AM $ 0.014
+0.00%
$ 152,206 $ 25,488
11:05 AM $ 0.014
+0.00%
$ 152,152 $ 25,474
10:56 AM $ 0.014
+0.00%
$ 152,152 $ 26,304
10:41 AM $ 0.014
+0.00%
$ 152,017 $ 28,895
10:34 AM $ 0.014
+0.00%
$ 151,894 $ 28,872
10:27 AM $ 0.014
+0.00%
$ 151,851 $ 29,009
10:26 AM $ 0.014
+0.00%
$ 151,851 $ 29,004
10:21 AM $ 0.014
+0.00%
$ 151,667 $ 28,998
10:11 AM $ 0.014
+0.00%
$ 151,665 $ 29,332
10:06 AM $ 0.014
+0.00%
$ 151,609 $ 29,319
9:59 AM $ 0.014
+0.00%
$ 151,713 $ 29,299
9:56 AM $ 0.014
+0.00%
$ 151,713 $ 28,626
9:47 AM $ 0.014
+0.14%
$ 151,485 $ 31,877
9:43 AM $ 0.014
+0.00%
$ 151,291 $ 31,824
9:41 AM $ 0.014
+0.01%
$ 151,291 $ 31,869
9:40 AM $ 0.014
+0.00%
$ 151,291 $ 31,814
9:39 AM $ 0.014
+0.00%
$ 151,316 $ 31,814