WOO Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0202
-0.48%
$ 219,328 $ 28,807
May 13, 4 AM $ 0.0203
+0.34%
$ 220,282 $ 28,009
May 13, 3 AM $ 0.0203
+0.70%
$ 219,437 $ 26,227
May 13, 2 AM $ 0.0201
+0.15%
$ 218,078 $ 25,287
May 13, 1 AM $ 0.0201
+0.57%
$ 217,725 $ 26,740
May 13, 12 AM $ 0.02
+0.33%
$ 216,650 $ 26,469
May 12, 11 PM $ 0.0199
-0.38%
$ 216,132 $ 26,312
May 12, 10 PM $ 0.02
+0.10%
$ 217,010 $ 26,554
May 12, 9 PM $ 0.02
+0.10%
$ 216,878 $ 29,560
May 12, 8 PM $ 0.02
-0.12%
$ 216,698 $ 28,603
May 12, 7 PM $ 0.02
+0.79%
$ 216,924 $ 28,869
May 12, 6 PM $ 0.0199
+0.58%
$ 215,223 $ 26,481
May 12, 5 PM $ 0.0197
+0.97%
$ 213,948 $ 25,052
May 12, 4 PM $ 0.0195
-0.06%
$ 211,811 $ 25,400
May 12, 3 PM $ 0.0196
-0.24%
$ 211,933 $ 26,388
May 12, 2 PM $ 0.0196
-0.93%
$ 212,700 $ 25,043
May 12, 1 PM $ 0.0198
-0.17%
$ 214,933 $ 23,098
May 12, 12 PM $ 0.0199
+0.13%
$ 215,315 $ 22,201
May 12, 11 AM $ 0.0198
-0.22%
$ 214,981 $ 20,857
May 12, 10 AM $ 0.0199
-0.97%
$ 215,671 $ 19,978
May 12, 9 AM $ 0.0201
-0.07%
$ 217,811 $ 19,098
May 12, 8 AM $ 0.0201
-0.55%
$ 218,086 $ 17,993
May 12, 7 AM $ 0.0202
-0.19%
$ 219,361 $ 17,879
May 12, 6 AM $ 0.0203
-0.25%
$ 219,937 $ 18,020
May 12, 5 AM $ 0.0203
+0.04%
$ 220,401 $ 18,867
May 12, 4 AM $ 0.0203
+0.13%
$ 220,392 $ 19,433
May 12, 3 AM $ 0.0203
-0.10%
$ 220,171 $ 21,352
May 12, 2 AM $ 0.0203
-0.26%
$ 220,260 $ 24,541
May 12, 1 AM $ 0.0204
-1.08%
$ 220,890 $ 25,262
May 12, 12 AM $ 0.0206
-0.23%
$ 223,279 $ 25,890
May 11, 11 PM $ 0.0206
-0.10%
$ 223,686 $ 27,335
May 11, 10 PM $ 0.0207
+0.10%
$ 223,809 $ 27,830
May 11, 9 PM $ 0.0206
+0.41%
$ 223,382 $ 28,568
May 11, 8 PM $ 0.0205
+0.32%
$ 222,457 $ 31,859
May 11, 7 PM $ 0.0205
-0.07%
$ 221,710 $ 34,602
May 11, 6 PM $ 0.0205
+0.17%
$ 221,977 $ 35,377
May 11, 5 PM $ 0.0205
+0.54%
$ 221,709 $ 36,124
May 11, 4 PM $ 0.0204
+0.21%
$ 220,520 $ 38,470
May 11, 3 PM $ 0.0203
+0.78%
$ 219,922 $ 40,869
May 11, 2 PM $ 0.0201
-0.17%
$ 218,127 $ 40,781
May 11, 1 PM $ 0.0202
-0.20%
$ 218,886 $ 40,943
May 11, 12 PM $ 0.0203
+0.09%
$ 219,618 $ 41,988
May 11, 11 AM $ 0.0203
+0.03%
$ 219,476 $ 42,034
May 11, 10 AM $ 0.0202
+0.35%
$ 219,299 $ 40,524
May 11, 9 AM $ 0.0202
+0.16%
$ 218,469 $ 39,636
May 11, 8 AM $ 0.0201
+0.01%
$ 218,012 $ 39,641
May 11, 7 AM $ 0.0201
-0.16%
$ 217,990 $ 39,649
May 11, 6 AM $ 0.0202
+0.09%
$ 218,668 $ 41,749
May 11, 5 AM $ 0.0202
+0.51%
$ 218,554 $ 41,626
May 11, 4 AM $ 0.0201
+0.13%
$ 217,482 $ 44,373