WOO Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0188
+0.18%
$ 203,412 $ 10,504
May 15, 5 AM $ 0.0187
-1.38%
$ 202,946 $ 10,280
May 15, 4 AM $ 0.019
-0.19%
$ 205,781 $ 9,582
May 15, 3 AM $ 0.019
-0.28%
$ 206,190 $ 13,503
May 15, 2 AM $ 0.019
-0.28%
$ 206,348 $ 13,491
May 15, 1 AM $ 0.0191
-0.40%
$ 207,117 $ 13,560
May 15, 12 AM $ 0.0192
+0.39%
$ 208,273 $ 13,646
May 14, 11 PM $ 0.0192
-0.51%
$ 208,121 $ 12,964
May 14, 10 PM $ 0.0193
+0.16%
$ 209,221 $ 12,387
May 14, 9 PM $ 0.0193
-0.08%
$ 208,928 $ 13,174
May 14, 8 PM $ 0.0193
-0.25%
$ 209,095 $ 13,163
May 14, 7 PM $ 0.0193
-0.68%
$ 209,597 $ 14,145
May 14, 6 PM $ 0.0195
-0.10%
$ 210,986 $ 15,605
May 14, 5 PM $ 0.0195
+0.33%
$ 210,877 $ 16,849
May 14, 4 PM $ 0.0194
+0.28%
$ 210,209 $ 23,871
May 14, 3 PM $ 0.0193
+1.25%
$ 209,587 $ 25,558
May 14, 2 PM $ 0.019
+1.02%
$ 206,268 $ 24,365
May 14, 1 PM $ 0.0189
-0.03%
$ 204,396 $ 24,618
May 14, 12 PM $ 0.0189
+0.07%
$ 204,348 $ 29,079
May 14, 11 AM $ 0.0189
-0.02%
$ 204,309 $ 30,921
May 14, 10 AM $ 0.0189
+0.15%
$ 204,410 $ 34,204
May 14, 9 AM $ 0.0188
-0.47%
$ 204,083 $ 34,618
May 14, 8 AM $ 0.0189
-0.02%
$ 205,225 $ 36,677
May 14, 7 AM $ 0.0189
+0.07%
$ 205,318 $ 38,952
May 14, 6 AM $ 0.0189
-0.02%
$ 205,147 $ 39,726
May 14, 5 AM $ 0.0189
+0.46%
$ 204,857 $ 40,309
May 14, 4 AM $ 0.0188
+0.11%
$ 203,752 $ 40,682
May 14, 3 AM $ 0.0188
-0.62%
$ 204,023 $ 40,477
May 14, 2 AM $ 0.019
-0.34%
$ 205,875 $ 39,732
May 14, 1 AM $ 0.019
-0.19%
$ 206,377 $ 40,308
May 14, 12 AM $ 0.0191
+0.46%
$ 206,760 $ 41,137
May 13, 11 PM $ 0.019
-0.13%
$ 205,770 $ 41,085
May 13, 10 PM $ 0.019
-0.10%
$ 205,786 $ 41,074
May 13, 9 PM $ 0.019
-0.32%
$ 206,058 $ 40,714
May 13, 8 PM $ 0.0191
+0.12%
$ 206,712 $ 40,303
May 13, 7 PM $ 0.0191
-0.50%
$ 206,720 $ 39,884
May 13, 6 PM $ 0.0192
-0.16%
$ 207,755 $ 42,038
May 13, 5 PM $ 0.0192
-0.33%
$ 208,104 $ 41,613
May 13, 4 PM $ 0.0193
-0.48%
$ 209,314 $ 36,554
May 13, 3 PM $ 0.0195
-1.39%
$ 210,752 $ 31,989
May 13, 2 PM $ 0.0197
+0.03%
$ 213,775 $ 33,314
May 13, 1 PM $ 0.0198
-0.76%
$ 214,324 $ 35,790
May 13, 12 PM $ 0.02
-1.08%
$ 216,220 $ 34,921
May 13, 11 AM $ 0.0202
-0.71%
$ 219,057 $ 33,566
May 13, 10 AM $ 0.0204
-0.92%
$ 220,617 $ 33,024
May 13, 9 AM $ 0.0206
+0.50%
$ 222,707 $ 33,936
May 13, 8 AM $ 0.0205
+0.71%
$ 221,597 $ 33,069
May 13, 7 AM $ 0.0203
+0.28%
$ 219,963 $ 31,456
May 13, 6 AM $ 0.0202
+0.08%
$ 219,388 $ 29,308
May 13, 5 AM $ 0.0202
-0.48%
$ 219,328 $ 28,807