WOO Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0174
-0.04%
$ 188,587 $ 10,935
May 17, 5 AM $ 0.0174
+0.00%
$ 188,790 $ 10,948
May 17, 4 AM $ 0.0174
+0.26%
$ 188,721 $ 10,926
May 17, 3 AM $ 0.0174
+0.36%
$ 188,203 $ 11,302
May 17, 2 AM $ 0.0173
-0.02%
$ 187,494 $ 11,690
May 17, 1 AM $ 0.0173
-0.47%
$ 187,578 $ 11,327
May 17, 12 AM $ 0.0174
-0.06%
$ 188,681 $ 10,897
May 16, 11 PM $ 0.0174
+0.04%
$ 188,819 $ 11,158
May 16, 10 PM $ 0.0174
-0.07%
$ 188,787 $ 11,829
May 16, 9 PM $ 0.0174
+0.06%
$ 188,895 $ 11,826
May 16, 8 PM $ 0.0174
+0.05%
$ 188,742 $ 11,827
May 16, 7 PM $ 0.0174
-0.03%
$ 188,760 $ 11,530
May 16, 6 PM $ 0.0174
-0.03%
$ 188,813 $ 11,533
May 16, 5 PM $ 0.0174
+0.23%
$ 188,863 $ 11,163
May 16, 4 PM $ 0.0174
+0.22%
$ 188,432 $ 11,142
May 16, 3 PM $ 0.0174
+0.04%
$ 188,095 $ 9,034
May 16, 2 PM $ 0.0174
+0.11%
$ 188,057 $ 10,512
May 16, 1 PM $ 0.0173
-0.03%
$ 187,733 $ 18,174
May 16, 12 PM $ 0.0173
+0.04%
$ 187,810 $ 21,976
May 16, 11 AM $ 0.0173
+0.11%
$ 187,744 $ 22,404
May 16, 10 AM $ 0.0173
-0.08%
$ 187,494 $ 22,451
May 16, 9 AM $ 0.0173
-0.87%
$ 187,648 $ 22,464
May 16, 8 AM $ 0.0175
-0.08%
$ 189,303 $ 22,662
May 16, 7 AM $ 0.0175
-1.52%
$ 189,810 $ 21,214
May 16, 6 AM $ 0.0178
-1.13%
$ 192,711 $ 18,864
May 16, 5 AM $ 0.018
+0.09%
$ 194,864 $ 18,179
May 16, 4 AM $ 0.018
-0.29%
$ 194,578 $ 18,185
May 16, 3 AM $ 0.018
-0.12%
$ 195,222 $ 18,218
May 16, 2 AM $ 0.018
+0.07%
$ 195,436 $ 17,381
May 16, 1 AM $ 0.018
-0.15%
$ 195,139 $ 17,370
May 16, 12 AM $ 0.018
+0.19%
$ 195,530 $ 17,383
May 15, 11 PM $ 0.018
-0.20%
$ 195,111 $ 17,933
May 15, 10 PM $ 0.018
+0.18%
$ 195,444 $ 17,276
May 15, 9 PM $ 0.018
-0.06%
$ 195,259 $ 17,276
May 15, 8 PM $ 0.018
-0.07%
$ 195,481 $ 17,919
May 15, 7 PM $ 0.0181
-0.18%
$ 195,623 $ 18,556
May 15, 6 PM $ 0.0181
+0.02%
$ 195,991 $ 19,210
May 15, 5 PM $ 0.0181
+0.25%
$ 196,008 $ 19,264
May 15, 4 PM $ 0.018
+0.02%
$ 195,478 $ 19,453
May 15, 3 PM $ 0.018
+0.46%
$ 195,432 $ 21,539
May 15, 2 PM $ 0.018
-1.16%
$ 194,504 $ 23,740
May 15, 1 PM $ 0.0182
-3.20%
$ 196,971 $ 16,273
May 15, 12 PM $ 0.0188
-0.46%
$ 203,531 $ 11,535
May 15, 11 AM $ 0.0189
-0.04%
$ 204,340 $ 10,621
May 15, 10 AM $ 0.0188
+0.15%
$ 204,057 $ 10,615
May 15, 9 AM $ 0.0188
-0.11%
$ 203,798 $ 10,549
May 15, 8 AM $ 0.0189
-0.24%
$ 204,499 $ 10,617
May 15, 7 AM $ 0.0189
+0.75%
$ 204,997 $ 10,675
May 15, 6 AM $ 0.0188
+0.18%
$ 203,412 $ 10,504
May 15, 5 AM $ 0.0187
-1.38%
$ 202,946 $ 10,280