WOO Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0171
+0.11%
$ 184,905 $ 6,486
May 19, 6 AM $ 0.017
+0.27%
$ 184,712 $ 6,724
May 19, 5 AM $ 0.017
-0.05%
$ 184,191 $ 6,836
May 19, 4 AM $ 0.017
-0.03%
$ 184,233 $ 7,723
May 19, 3 AM $ 0.017
+0.36%
$ 184,233 $ 7,827
May 19, 2 AM $ 0.017
-0.33%
$ 183,706 $ 8,372
May 19, 1 AM $ 0.017
-0.41%
$ 184,431 $ 7,390
May 19, 12 AM $ 0.0171
+0.34%
$ 185,175 $ 7,388
May 18, 11 PM $ 0.017
-0.03%
$ 184,719 $ 8,358
May 18, 10 PM $ 0.0171
+0.63%
$ 184,958 $ 7,963
May 18, 9 PM $ 0.017
+0.55%
$ 183,799 $ 7,373
May 18, 8 PM $ 0.0169
+0.01%
$ 182,998 $ 6,627
May 18, 7 PM $ 0.0168
+1.40%
$ 182,407 $ 6,464
May 18, 6 PM $ 0.0166
-0.93%
$ 179,967 $ 6,347
May 18, 5 PM $ 0.0168
+0.32%
$ 181,541 $ 6,374
May 18, 4 PM $ 0.0167
-0.22%
$ 180,864 $ 5,971
May 18, 3 PM $ 0.0167
-0.15%
$ 181,176 $ 5,955
May 18, 2 PM $ 0.0168
-0.94%
$ 181,727 $ 6,512
May 18, 1 PM $ 0.0169
-0.93%
$ 183,108 $ 6,542
May 18, 12 PM $ 0.0171
+1.36%
$ 185,087 $ 6,555
May 18, 11 AM $ 0.0168
+0.31%
$ 182,525 $ 6,412
May 18, 10 AM $ 0.0168
-0.10%
$ 182,010 $ 6,389
May 18, 9 AM $ 0.0168
-0.40%
$ 182,271 $ 5,660
May 18, 8 AM $ 0.0169
-0.11%
$ 182,886 $ 4,952
May 18, 7 AM $ 0.0169
+0.06%
$ 182,934 $ 4,786
May 18, 6 AM $ 0.0169
-0.27%
$ 182,681 $ 4,415
May 18, 5 AM $ 0.0169
-0.04%
$ 183,221 $ 3,986
May 18, 4 AM $ 0.0169
+0.19%
$ 182,964 $ 3,540
May 18, 3 AM $ 0.0169
+0.22%
$ 182,654 $ 3,002
May 18, 2 AM $ 0.0168
+0.23%
$ 182,269 $ 2,461
May 18, 1 AM $ 0.0168
-0.01%
$ 181,554 $ 2,827
May 18, 12 AM $ 0.0168
-0.59%
$ 181,652 $ 3,548
May 17, 11 PM $ 0.0169
-2.31%
$ 183,303 $ 2,266
May 17, 10 PM $ 0.0173
-0.41%
$ 187,823 $ 2,284
May 17, 9 PM $ 0.0174
+0.04%
$ 188,585 $ 2,294
May 17, 8 PM $ 0.0174
-0.07%
$ 188,480 $ 2,293
May 17, 7 PM $ 0.0174
+0.14%
$ 188,564 $ 2,292
May 17, 6 PM $ 0.0174
+0.21%
$ 188,282 $ 2,617
May 17, 5 PM $ 0.0173
-0.21%
$ 187,649 $ 3,981
May 17, 4 PM $ 0.0174
-0.01%
$ 188,208 $ 4,198
May 17, 3 PM $ 0.0174
-0.01%
$ 188,221 $ 5,034
May 17, 2 PM $ 0.0174
-0.53%
$ 188,221 $ 5,034
May 17, 1 PM $ 0.0175
-0.09%
$ 189,291 $ 4,052
May 17, 12 PM $ 0.0175
+0.19%
$ 189,529 $ 4,066
May 17, 11 AM $ 0.0175
-0.04%
$ 189,212 $ 4,063
May 17, 10 AM $ 0.0175
+0.19%
$ 189,291 $ 4,071
May 17, 9 AM $ 0.0174
+0.10%
$ 188,823 $ 4,068
May 17, 8 AM $ 0.0174
-0.02%
$ 188,610 $ 4,071
May 17, 7 AM $ 0.0174
+0.03%
$ 188,647 $ 5,744
May 17, 6 AM $ 0.0174
-0.04%
$ 188,587 $ 10,935