WOO Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0173
+0.37%
$ 187,327 $ 12,253
May 21, 7 AM $ 0.0172
+0.49%
$ 186,635 $ 13,764
May 21, 6 AM $ 0.0172
-0.07%
$ 185,895 $ 16,733
May 21, 5 AM $ 0.0172
-0.36%
$ 186,029 $ 16,773
May 21, 4 AM $ 0.0172
-0.10%
$ 186,732 $ 16,448
May 21, 3 AM $ 0.0173
+0.15%
$ 187,056 $ 16,267
May 21, 2 AM $ 0.0172
-0.01%
$ 186,870 $ 16,372
May 21, 1 AM $ 0.0173
+0.26%
$ 186,944 $ 16,578
May 21, 12 AM $ 0.0172
+0.49%
$ 186,203 $ 15,994
May 20, 11 PM $ 0.0171
+0.02%
$ 185,182 $ 16,014
May 20, 10 PM $ 0.0171
-0.34%
$ 185,024 $ 16,105
May 20, 9 PM $ 0.0171
-0.09%
$ 185,677 $ 15,982
May 20, 8 PM $ 0.0172
-0.08%
$ 185,839 $ 15,778
May 20, 7 PM $ 0.0172
+0.33%
$ 186,021 $ 15,790
May 20, 6 PM $ 0.0171
-0.27%
$ 185,556 $ 15,784
May 20, 5 PM $ 0.0172
+0.67%
$ 186,174 $ 15,096
May 20, 4 PM $ 0.0171
-0.14%
$ 184,835 $ 14,080
May 20, 3 PM $ 0.0171
+0.20%
$ 184,994 $ 13,934
May 20, 2 PM $ 0.017
+0.68%
$ 184,362 $ 13,833
May 20, 1 PM $ 0.0169
-0.73%
$ 183,143 $ 14,905
May 20, 12 PM $ 0.017
+0.27%
$ 184,303 $ 14,887
May 20, 11 AM $ 0.017
-0.24%
$ 183,891 $ 14,541
May 20, 10 AM $ 0.017
-0.13%
$ 184,496 $ 13,773
May 20, 9 AM $ 0.0171
-0.17%
$ 184,981 $ 12,945
May 20, 8 AM $ 0.0171
-0.07%
$ 185,447 $ 12,164
May 20, 7 AM $ 0.0171
+1.08%
$ 185,701 $ 9,035
May 20, 6 AM $ 0.0169
+0.41%
$ 183,505 $ 4,936
May 20, 5 AM $ 0.0169
+0.68%
$ 182,864 $ 4,790
May 20, 4 AM $ 0.0168
+0.02%
$ 181,652 $ 4,935
May 20, 3 AM $ 0.0168
+0.01%
$ 181,691 $ 4,631
May 20, 2 AM $ 0.0168
-0.64%
$ 181,653 $ 3,915
May 20, 1 AM $ 0.0168
+0.02%
$ 182,484 $ 3,896
May 20, 12 AM $ 0.0168
-0.20%
$ 182,409 $ 3,894
May 19, 11 PM $ 0.0169
+0.37%
$ 182,937 $ 4,458
May 19, 10 PM $ 0.0168
-0.56%
$ 182,248 $ 4,697
May 19, 9 PM $ 0.0169
+0.04%
$ 183,312 $ 4,982
May 19, 8 PM $ 0.0169
+0.23%
$ 183,179 $ 5,775
May 19, 7 PM $ 0.0169
-0.06%
$ 182,858 $ 5,868
May 19, 6 PM $ 0.0169
-0.11%
$ 182,997 $ 5,907
May 19, 5 PM $ 0.0169
+0.01%
$ 183,336 $ 5,912
May 19, 4 PM $ 0.0169
+0.35%
$ 183,094 $ 6,344
May 19, 3 PM $ 0.0169
+0.18%
$ 182,578 $ 6,370
May 19, 2 PM $ 0.0168
-0.79%
$ 182,437 $ 6,108
May 19, 1 PM $ 0.0169
+0.32%
$ 183,554 $ 5,447
May 19, 12 PM $ 0.0169
+0.36%
$ 182,953 $ 4,789
May 19, 11 AM $ 0.0168
-0.20%
$ 182,308 $ 4,824
May 19, 10 AM $ 0.0168
-0.06%
$ 182,531 $ 4,838
May 19, 9 AM $ 0.0169
-0.88%
$ 182,719 $ 5,488
May 19, 8 AM $ 0.017
-0.22%
$ 184,526 $ 6,261
May 19, 7 AM $ 0.0171
+0.11%
$ 184,905 $ 6,486