WOO Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0161
-0.91%
$ 174,859 $ 7,668
May 23, 7 AM $ 0.0164
-0.17%
$ 177,973 $ 7,634
May 23, 6 AM $ 0.0165
-0.11%
$ 178,347 $ 7,867
May 23, 5 AM $ 0.0165
-0.07%
$ 178,593 $ 8,249
May 23, 4 AM $ 0.0165
-0.22%
$ 178,701 $ 8,312
May 23, 3 AM $ 0.0165
+0.11%
$ 179,087 $ 8,322
May 23, 2 AM $ 0.0165
+0.00%
$ 178,772 $ 8,292
May 23, 1 AM $ 0.0165
+0.10%
$ 178,744 $ 8,257
May 23, 12 AM $ 0.0165
-0.24%
$ 178,564 $ 8,810
May 22, 11 PM $ 0.0166
-0.52%
$ 179,820 $ 7,340
May 22, 10 PM $ 0.0167
-0.37%
$ 180,654 $ 7,186
May 22, 9 PM $ 0.0167
+0.15%
$ 181,305 $ 7,499
May 22, 8 PM $ 0.0167
-0.28%
$ 180,957 $ 7,489
May 22, 7 PM $ 0.0167
-1.31%
$ 181,395 $ 8,158
May 22, 6 PM $ 0.017
-0.65%
$ 184,454 $ 9,596
May 22, 5 PM $ 0.0172
+0.08%
$ 185,908 $ 11,763
May 22, 4 PM $ 0.0171
+0.16%
$ 185,763 $ 12,802
May 22, 3 PM $ 0.0171
+0.03%
$ 185,489 $ 13,927
May 22, 2 PM $ 0.0171
-0.64%
$ 185,511 $ 14,067
May 22, 1 PM $ 0.0172
+0.02%
$ 186,773 $ 13,664
May 22, 12 PM $ 0.0172
+0.31%
$ 186,669 $ 13,366
May 22, 11 AM $ 0.0172
+0.09%
$ 185,956 $ 13,516
May 22, 10 AM $ 0.0172
+0.00%
$ 185,834 $ 13,517
May 22, 9 AM $ 0.0171
-0.08%
$ 185,739 $ 13,727
May 22, 8 AM $ 0.0172
-0.28%
$ 185,854 $ 15,216
May 22, 7 AM $ 0.0172
+0.06%
$ 186,410 $ 15,982
May 22, 6 AM $ 0.0172
-0.26%
$ 186,337 $ 16,360
May 22, 5 AM $ 0.0172
-0.10%
$ 186,693 $ 16,173
May 22, 4 AM $ 0.0173
-0.06%
$ 186,943 $ 16,468
May 22, 3 AM $ 0.0173
+0.03%
$ 187,064 $ 17,186
May 22, 2 AM $ 0.0173
+0.14%
$ 186,972 $ 18,703
May 22, 1 AM $ 0.0172
+0.00%
$ 186,468 $ 18,623
May 22, 12 AM $ 0.0172
-0.62%
$ 186,598 $ 18,846
May 21, 11 PM $ 0.0173
+0.00%
$ 187,841 $ 16,893
May 21, 10 PM $ 0.0173
-0.28%
$ 187,861 $ 16,419
May 21, 9 PM $ 0.0174
-0.13%
$ 188,415 $ 16,045
May 21, 8 PM $ 0.0174
-0.16%
$ 188,657 $ 15,910
May 21, 7 PM $ 0.0174
+0.23%
$ 188,818 $ 15,958
May 21, 6 PM $ 0.0174
+0.13%
$ 188,994 $ 14,554
May 21, 5 PM $ 0.0174
+1.25%
$ 188,420 $ 11,207
May 21, 4 PM $ 0.0172
-0.07%
$ 186,027 $ 10,363
May 21, 3 PM $ 0.0172
+0.24%
$ 186,118 $ 10,279
May 21, 2 PM $ 0.0171
+0.04%
$ 185,695 $ 9,842
May 21, 1 PM $ 0.0171
-0.19%
$ 185,192 $ 10,087
May 21, 12 PM $ 0.0171
+0.02%
$ 185,575 $ 10,022
May 21, 11 AM $ 0.0171
+0.07%
$ 185,605 $ 10,067
May 21, 10 AM $ 0.0171
-0.67%
$ 185,468 $ 11,019
May 21, 9 AM $ 0.0172
-0.39%
$ 186,746 $ 12,147
May 21, 8 AM $ 0.0173
+0.37%
$ 187,327 $ 12,253
May 21, 7 AM $ 0.0172
+0.49%
$ 186,635 $ 13,764