WOO Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0169
+0.13%
$ 183,475 $ 4,586
May 25, 8 AM $ 0.0169
+0.03%
$ 183,058 $ 4,620
May 25, 7 AM $ 0.0169
+0.62%
$ 182,940 $ 4,062
May 25, 6 AM $ 0.0168
-0.17%
$ 181,706 $ 3,303
May 25, 5 AM $ 0.0168
+0.19%
$ 182,050 $ 3,753
May 25, 4 AM $ 0.0168
+0.41%
$ 181,666 $ 4,175
May 25, 3 AM $ 0.0167
-0.14%
$ 180,927 $ 4,168
May 25, 2 AM $ 0.0167
-0.05%
$ 181,179 $ 4,265
May 25, 1 AM $ 0.0167
-0.19%
$ 181,361 $ 4,348
May 25, 12 AM $ 0.0168
+0.21%
$ 181,795 $ 4,376
May 24, 11 PM $ 0.0167
+0.49%
$ 181,463 $ 5,872
May 24, 10 PM $ 0.0167
+0.92%
$ 180,582 $ 9,157
May 24, 9 PM $ 0.0165
-1.12%
$ 179,042 $ 9,781
May 24, 8 PM $ 0.0167
-0.29%
$ 181,162 $ 11,702
May 24, 7 PM $ 0.0168
-0.21%
$ 181,558 $ 11,798
May 24, 6 PM $ 0.0168
-0.18%
$ 182,044 $ 11,480
May 24, 5 PM $ 0.0168
+0.10%
$ 182,433 $ 11,668
May 24, 4 PM $ 0.0168
+0.22%
$ 182,088 $ 12,199
May 24, 3 PM $ 0.0168
-0.06%
$ 181,678 $ 12,183
May 24, 2 PM $ 0.0168
-0.84%
$ 181,703 $ 14,481
May 24, 1 PM $ 0.017
-0.26%
$ 183,833 $ 13,344
May 24, 12 PM $ 0.017
-0.22%
$ 184,416 $ 13,405
May 24, 11 AM $ 0.0171
+0.17%
$ 184,835 $ 13,473
May 24, 10 AM $ 0.017
-0.05%
$ 184,461 $ 13,481
May 24, 9 AM $ 0.017
+0.08%
$ 184,511 $ 13,479
May 24, 8 AM $ 0.017
+0.02%
$ 184,389 $ 14,274
May 24, 7 AM $ 0.017
-0.24%
$ 184,433 $ 14,259
May 24, 6 AM $ 0.017
+0.25%
$ 184,513 $ 14,200
May 24, 5 AM $ 0.017
-0.49%
$ 183,833 $ 13,707
May 24, 4 AM $ 0.017
-0.01%
$ 184,714 $ 13,323
May 24, 3 AM $ 0.0171
-0.07%
$ 184,767 $ 13,337
May 24, 2 AM $ 0.0171
+0.01%
$ 184,861 $ 13,404
May 24, 1 AM $ 0.0171
+0.17%
$ 184,852 $ 13,282
May 24, 12 AM $ 0.017
-0.06%
$ 184,572 $ 15,809
May 23, 11 PM $ 0.017
-0.22%
$ 184,690 $ 15,811
May 23, 10 PM $ 0.017
+0.04%
$ 184,689 $ 14,487
May 23, 9 PM $ 0.017
-0.02%
$ 184,626 $ 12,582
May 23, 8 PM $ 0.017
+2.01%
$ 183,749 $ 9,163
May 23, 7 PM $ 0.0166
-0.05%
$ 180,135 $ 9,479
May 23, 6 PM $ 0.0166
+0.66%
$ 180,320 $ 10,123
May 23, 5 PM $ 0.0165
+0.06%
$ 179,080 $ 10,182
May 23, 4 PM $ 0.0165
+0.12%
$ 178,998 $ 10,172
May 23, 3 PM $ 0.0165
+0.21%
$ 178,702 $ 10,182
May 23, 2 PM $ 0.0164
+1.00%
$ 178,220 $ 8,491
May 23, 1 PM $ 0.0163
+0.57%
$ 176,218 $ 7,946
May 23, 12 PM $ 0.0162
-0.08%
$ 175,214 $ 8,057
May 23, 11 AM $ 0.0162
+0.07%
$ 175,330 $ 8,054
May 23, 10 AM $ 0.0162
+0.06%
$ 175,201 $ 7,981
May 23, 9 AM $ 0.0162
+0.09%
$ 175,080 $ 8,030
May 23, 8 AM $ 0.0161
-0.91%
$ 174,859 $ 7,668