WOO Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.017
+0.07%
$ 184,502 $ 28,641
May 27, 10 AM $ 0.017
-0.14%
$ 184,465 $ 28,578
May 27, 9 AM $ 0.0171
-0.20%
$ 184,801 $ 28,179
May 27, 8 AM $ 0.0171
+0.20%
$ 185,436 $ 27,960
May 27, 7 AM $ 0.0171
+0.03%
$ 184,951 $ 29,997
May 27, 6 AM $ 0.0171
+0.21%
$ 184,912 $ 33,474
May 27, 5 AM $ 0.017
+0.29%
$ 184,389 $ 40,101
May 27, 4 AM $ 0.017
-0.57%
$ 183,861 $ 42,280
May 27, 3 AM $ 0.0171
-0.39%
$ 185,307 $ 43,344
May 27, 2 AM $ 0.0172
-0.46%
$ 185,961 $ 45,817
May 27, 1 AM $ 0.0172
-0.35%
$ 186,715 $ 48,799
May 27, 12 AM $ 0.0173
+0.23%
$ 187,179 $ 53,602
May 26, 11 PM $ 0.0172
+0.28%
$ 186,823 $ 54,848
May 26, 10 PM $ 0.0172
-0.22%
$ 186,371 $ 55,248
May 26, 9 PM $ 0.0173
-0.11%
$ 187,030 $ 54,732
May 26, 8 PM $ 0.0173
+0.07%
$ 187,130 $ 55,864
May 26, 7 PM $ 0.0172
-0.64%
$ 186,893 $ 57,274
May 26, 6 PM $ 0.0174
+0.47%
$ 188,287 $ 57,947
May 26, 5 PM $ 0.0173
-1.37%
$ 187,059 $ 58,205
May 26, 4 PM $ 0.0175
-0.17%
$ 189,685 $ 64,482
May 26, 3 PM $ 0.0175
+0.03%
$ 189,967 $ 66,138
May 26, 2 PM $ 0.0176
-0.01%
$ 190,214 $ 61,500
May 26, 1 PM $ 0.0175
-0.53%
$ 189,642 $ 61,175
May 26, 12 PM $ 0.0176
-0.04%
$ 190,406 $ 60,050
May 26, 11 AM $ 0.0176
-0.34%
$ 190,520 $ 59,772
May 26, 10 AM $ 0.0175
+0.78%
$ 189,719 $ 59,534
May 26, 9 AM $ 0.0174
-0.08%
$ 188,249 $ 59,425
May 26, 8 AM $ 0.0174
+0.12%
$ 188,404 $ 59,440
May 26, 7 AM $ 0.0174
-1.60%
$ 188,102 $ 57,632
May 26, 6 AM $ 0.0176
-0.17%
$ 191,097 $ 54,895
May 26, 5 AM $ 0.0177
+1.02%
$ 191,400 $ 52,851
May 26, 4 AM $ 0.0175
+1.77%
$ 189,412 $ 45,442
May 26, 3 AM $ 0.0172
+0.09%
$ 186,101 $ 40,553
May 26, 2 AM $ 0.0172
-1.19%
$ 185,984 $ 37,756
May 26, 1 AM $ 0.0173
+0.53%
$ 187,987 $ 33,074
May 26, 12 AM $ 0.0173
-0.12%
$ 186,922 $ 28,693
May 25, 11 PM $ 0.0173
+0.02%
$ 187,091 $ 26,830
May 25, 10 PM $ 0.0173
-0.17%
$ 186,972 $ 26,414
May 25, 9 PM $ 0.0173
-0.13%
$ 187,281 $ 26,910
May 25, 8 PM $ 0.0173
-0.72%
$ 187,560 $ 26,334
May 25, 7 PM $ 0.0174
-0.87%
$ 188,862 $ 23,522
May 25, 6 PM $ 0.0176
-0.02%
$ 190,871 $ 22,159
May 25, 5 PM $ 0.0176
+0.59%
$ 190,862 $ 19,564
May 25, 4 PM $ 0.0175
+3.02%
$ 189,655 $ 9,756
May 25, 3 PM $ 0.017
-0.09%
$ 184,085 $ 3,261
May 25, 2 PM $ 0.017
+0.38%
$ 183,931 $ 3,252
May 25, 1 PM $ 0.0169
-0.05%
$ 183,221 $ 3,909
May 25, 12 PM $ 0.0169
+0.00%
$ 183,268 $ 4,582
May 25, 11 AM $ 0.0169
+0.02%
$ 183,327 $ 4,586
May 25, 10 AM $ 0.0169
-0.07%
$ 183,282 $ 4,583