WOO Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0162
-0.59%
$ 175,195 $ 10,903
May 29, 11 AM $ 0.0163
-0.35%
$ 176,547 $ 10,873
May 29, 10 AM $ 0.0164
-0.29%
$ 177,163 $ 11,646
May 29, 9 AM $ 0.0164
+0.17%
$ 177,649 $ 11,027
May 29, 8 AM $ 0.0164
+0.17%
$ 177,340 $ 10,983
May 29, 7 AM $ 0.0163
-0.60%
$ 176,998 $ 10,892
May 29, 6 AM $ 0.0164
+0.19%
$ 177,902 $ 10,801
May 29, 5 AM $ 0.0164
+0.88%
$ 177,313 $ 10,984
May 29, 4 AM $ 0.0162
+0.40%
$ 175,744 $ 10,486
May 29, 3 AM $ 0.0162
+0.18%
$ 175,072 $ 14,252
May 29, 2 AM $ 0.0162
-0.26%
$ 174,988 $ 15,500
May 29, 1 AM $ 0.0162
-0.32%
$ 175,372 $ 16,608
May 29, 12 AM $ 0.0162
+0.67%
$ 176,069 $ 16,987
May 28, 11 PM $ 0.0161
+0.07%
$ 174,861 $ 16,303
May 28, 10 PM $ 0.0161
-0.72%
$ 174,718 $ 16,534
May 28, 9 PM $ 0.0163
+0.25%
$ 176,073 $ 17,566
May 28, 8 PM $ 0.0162
+0.02%
$ 175,684 $ 17,858
May 28, 7 PM $ 0.0162
-0.38%
$ 175,760 $ 18,429
May 28, 6 PM $ 0.0163
+0.67%
$ 176,429 $ 19,031
May 28, 5 PM $ 0.0162
+0.23%
$ 175,241 $ 18,045
May 28, 4 PM $ 0.0161
+0.89%
$ 174,426 $ 18,470
May 28, 3 PM $ 0.016
-0.20%
$ 172,838 $ 20,681
May 28, 2 PM $ 0.016
+0.33%
$ 173,080 $ 22,515
May 28, 1 PM $ 0.0159
-0.41%
$ 172,518 $ 23,580
May 28, 12 PM $ 0.016
-0.07%
$ 173,200 $ 23,954
May 28, 11 AM $ 0.016
-0.62%
$ 173,332 $ 23,952
May 28, 10 AM $ 0.0161
-0.13%
$ 174,418 $ 21,722
May 28, 9 AM $ 0.0161
+0.20%
$ 174,519 $ 22,092
May 28, 8 AM $ 0.0161
-0.30%
$ 174,165 $ 22,827
May 28, 7 AM $ 0.0161
+0.77%
$ 174,685 $ 23,165
May 28, 6 AM $ 0.016
-0.17%
$ 172,997 $ 22,955
May 28, 5 AM $ 0.016
-0.27%
$ 173,338 $ 22,971
May 28, 4 AM $ 0.0161
-1.15%
$ 174,301 $ 22,807
May 28, 3 AM $ 0.0163
-2.11%
$ 176,607 $ 19,836
May 28, 2 AM $ 0.0166
-0.11%
$ 180,378 $ 19,579
May 28, 1 AM $ 0.0167
-0.88%
$ 180,446 $ 18,942
May 28, 12 AM $ 0.0168
+0.07%
$ 182,060 $ 17,841
May 27, 11 PM $ 0.0168
-0.24%
$ 181,646 $ 17,619
May 27, 10 PM $ 0.0168
+0.22%
$ 182,262 $ 17,417
May 27, 9 PM $ 0.0169
-1.34%
$ 183,000 $ 17,573
May 27, 8 PM $ 0.0171
+0.14%
$ 185,358 $ 17,334
May 27, 7 PM $ 0.0171
+0.55%
$ 185,212 $ 19,635
May 27, 6 PM $ 0.017
-0.17%
$ 184,069 $ 21,828
May 27, 5 PM $ 0.017
-0.49%
$ 184,642 $ 24,519
May 27, 4 PM $ 0.0171
-0.14%
$ 185,287 $ 25,886
May 27, 3 PM $ 0.0171
+1.61%
$ 185,748 $ 27,965
May 27, 2 PM $ 0.0168
-0.26%
$ 182,543 $ 28,790
May 27, 1 PM $ 0.017
-0.45%
$ 184,003 $ 28,628
May 27, 12 PM $ 0.0171
+0.32%
$ 185,034 $ 28,640
May 27, 11 AM $ 0.017
+0.07%
$ 184,502 $ 28,641