Coinranking
WOO Historical Data
WOO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0133 | -1.88% | ||
| Jun 1 | $ 0.013 | -21.75% | ||
| May 25 | $ 0.0166 | -0.72% | ||
| May 18 | $ 0.017 | +1.07% | ||
| May 11 | $ 0.0174 | -16.07% | ||
| May 4 | $ 0.02 | +4.75% | ||
| Apr 27 | $ 0.0192 | -5.86% | ||
| Apr 20 | $ 0.0199 | +11.48% | ||
| Apr 13 | $ 0.0188 | +10.96% | ||
| Apr 6 | $ 0.0178 | +7.53% | ||
| Mar 30 | $ 0.0168 | +6.83% | ||
| Mar 23 | $ 0.0162 | -4.93% | ||
| Mar 16 | $ 0.017 | -9.44% | ||
| Mar 9 | $ 0.0188 | +12.09% | ||
| Mar 2 | $ 0.017 | +6.02% | ||
| Feb 23 | $ 0.016 | -9.08% | ||
| Feb 16 | $ 0.0186 | +8.28% | ||
| Feb 9 | $ 0.0181 | +5.12% | ||
| Feb 2 | $ 0.018 | -6.33% | ||
| Jan 26 | $ 0.0203 | -13.02% | ||
| Jan 19 | $ 0.0249 | -16.11% | ||
| Jan 12 | $ 0.031 | +9.35% | ||
| Jan 5 | $ 0.0289 | +0.97% | ||
| Dec 29 | $ 0.0285 | +15.50% | ||
| Dec 22 | $ 0.0257 | -3.29% | ||
| Dec 15 | $ 0.0263 | +2.88% | ||
| Dec 8 | $ 0.0271 | +5.33% | ||
| Dec 1 | $ 0.0259 | -0.79% | ||
| Nov 24 | $ 0.0265 | -0.44% | ||
| Nov 17 | $ 0.0261 | -11.81% | ||
| Nov 10 | $ 0.0304 | -16.55% | ||
| Nov 3 | $ 0.0349 | -11.15% | ||
| Oct 27 | $ 0.0388 | -10.50% | ||
| Oct 20 | $ 0.0415 | -3.72% | ||
| Oct 13 | $ 0.0424 | -11.61% | ||
| Oct 6 | $ 0.0422 | -39.55% | ||
| Sep 29 | $ 0.0725 | +3.54% | ||
| Sep 22 | $ 0.0697 | -11.57% | ||
| Sep 15 | $ 0.0722 | +0.52% | ||
| Sep 8 | $ 0.0744 | +13.10% | ||
| Sep 1 | $ 0.0656 | -4.03% | ||
| Aug 25 | $ 0.0687 | -8.92% | ||
| Aug 18 | $ 0.078 | -2.78% | ||
| Aug 11 | $ 0.0802 | -1.72% | ||
| Aug 4 | $ 0.0817 | +19.08% | ||
| Jul 28 | $ 0.066 | -17.29% | ||
| Jul 21 | $ 0.0787 | -14.61% | ||
| Jul 14 | $ 0.0884 | +7.03% | ||
| Jul 7 | $ 0.0782 | +15.60% | ||
| Jun 30 | $ 0.0653 | -4.85% | ||
Previous Next