WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.014
-0.06%
$ 151,569 $ 12,512
7:41 PM $ 0.014
+0.00%
$ 151,640 $ 12,802
7:26 PM $ 0.014
+0.00%
$ 151,523 $ 12,803
7:24 PM $ 0.014
+0.00%
$ 151,552 $ 12,816
7:11 PM $ 0.014
+0.00%
$ 151,831 $ 12,893
7:03 PM $ 0.014
+0.00%
$ 151,833 $ 12,877
6:56 PM $ 0.014
+0.00%
$ 151,639 $ 13,619
6:42 PM $ 0.014
+0.00%
$ 151,650 $ 13,618
6:33 PM $ 0.014
+0.00%
$ 151,631 $ 13,177
6:30 PM $ 0.014
+0.00%
$ 151,631 $ 13,187
6:26 PM $ 0.014
+0.00%
$ 152,022 $ 13,151
6:11 PM $ 0.014
+0.00%
$ 151,589 $ 13,142
6:09 PM $ 0.014
+0.00%
$ 151,387 $ 13,095
6:02 PM $ 0.014
+0.31%
$ 151,210 $ 12,617
5:56 PM $ 0.0139
+0.00%
$ 150,274 $ 12,613
5:45 PM $ 0.0139
+0.00%
$ 150,166 $ 12,602
5:42 PM $ 0.0139
+0.00%
$ 150,166 $ 12,590
5:41 PM $ 0.0139
+0.00%
$ 150,166 $ 12,590
5:30 PM $ 0.0138
+0.00%
$ 149,887 $ 12,967
5:26 PM $ 0.0138
+0.00%
$ 149,887 $ 13,037
5:11 PM $ 0.0138
+0.00%
$ 149,825 $ 13,033
4:58 PM $ 0.0138
+0.00%
$ 149,748 $ 13,030
4:56 PM $ 0.0138
+0.00%
$ 149,748 $ 13,106
4:41 PM $ 0.0138
+0.00%
$ 149,680 $ 13,105
4:38 PM $ 0.0138
+0.00%
$ 149,658 $ 13,120
4:28 PM $ 0.0138
+0.00%
$ 149,697 $ 13,250
4:26 PM $ 0.0138
-0.04%
$ 149,697 $ 14,518
4:20 PM $ 0.0138
+0.00%
$ 150,166 $ 14,633
4:19 PM $ 0.0139
+0.00%
$ 150,166 $ 14,633
4:11 PM $ 0.0139
+0.00%
$ 150,224 $ 14,637
4:05 PM $ 0.0139
+0.00%
$ 150,205 $ 14,632
3:56 PM $ 0.0139
+0.00%
$ 150,205 $ 14,669
3:55 PM $ 0.0139
+0.00%
$ 150,205 $ 14,669
3:41 PM $ 0.0138
+0.00%
$ 150,027 $ 14,939
3:30 PM $ 0.0138
+0.00%
$ 150,242 $ 14,951
3:26 PM $ 0.0139
+0.00%
$ 150,242 $ 14,952
3:22 PM $ 0.0139
+0.00%
$ 150,262 $ 14,958
3:19 PM $ 0.0139
+0.00%
$ 150,239 $ 15,519
3:11 PM $ 0.0139
+0.00%
$ 150,411 $ 15,846
3:08 PM $ 0.0139
+0.00%
$ 150,402 $ 17,622
2:59 PM $ 0.0139
+0.00%
$ 150,650 $ 17,195
2:56 PM $ 0.0139
+0.00%
$ 150,650 $ 17,380
2:48 PM $ 0.014
+0.00%
$ 151,172 $ 17,430
2:41 PM $ 0.014
+0.00%
$ 151,214 $ 19,330
2:26 PM $ 0.014
+0.00%
$ 151,952 $ 19,341
2:15 PM $ 0.014
+0.00%
$ 152,120 $ 19,341
2:11 PM $ 0.014
+0.00%
$ 152,120 $ 19,355
2:02 PM $ 0.014
+0.00%
$ 152,133 $ 19,372
1:56 PM $ 0.0141
+0.00%
$ 152,328 $ 19,379
1:53 PM $ 0.0141
+0.00%
$ 152,411 $ 20,754
Download