Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.149
+18.35%
$14.89 million $113,829
Jan 20, 2019 $0.126
-5.90%
$12.58 million $64,140
Jan 19, 2019 $0.134
+1.19%
$13.37 million $48,479
Jan 18, 2019 $0.132
+2.50%
$13.21 million $7,940
Jan 17, 2019 $0.129
-6.93%
$12.89 million $80,662
Jan 16, 2019 $0.138
-0.91%
$13.85 million $28,458
Jan 15, 2019 $0.14
+2.50%
$13.98 million $46,262
Jan 14, 2019 $0.137
+2.87%
$13.71 million $49,197
Jan 13, 2019 $0.133
-12.56%
$13.32 million $60,158
Jan 12, 2019 $0.151
+8.50%
$15.13 million $83,974
Jan 11, 2019 $0.139
-3.73%
$13.94 million $26,721
Jan 10, 2019 $0.145
-8.89%
$14.52 million $70,386
Jan 9, 2019 $0.159
-4.66%
$15.94 million $41,853
Jan 8, 2019 $0.167
-1.78%
$16.72 million $29,876
Jan 7, 2019 $0.171
+0.65%
$17.09 million $32,860
Jan 6, 2019 $0.169
+10.19%
$16.95 million $36,229
Jan 5, 2019 $0.154
+2.54%
$15.38 million $34,642
Jan 4, 2019 $0.149
-0.68%
$14.92 million $32,800
Jan 3, 2019 $0.15
+2.65%
$15.02 million $81,554
Jan 2, 2019 $0.146
-9.32%
$14.62 million $61,890
Jan 1, 2019 $0.161
-1.25%
$16.1 million $31,802
Dec 31, 2018 $0.163
-13.66%
$16.3 million $64,345
Dec 30, 2018 $0.188
-2.91%
$18.8 million $24,221
Dec 29, 2018 $0.194
-1.20%
$19.36 million $27,402
Dec 28, 2018 $0.196
+15.31%
$19.62 million $46,257
Dec 27, 2018 $0.17
-4.19%
$17.01 million $43,013
Dec 26, 2018 $0.178
+0.79%
$17.76 million $51,057
Dec 25, 2018 $0.176
-9.28%
$17.59 million $34,911
Dec 24, 2018 $0.191
-1.11%
$19.11 million $43,670
Dec 23, 2018 $0.193
-11.27%
$19.28 million $144,521
Dec 22, 2018 $0.217
+10.76%
$21.71 million $72,443
Dec 21, 2018 $0.196
+0.56%
$19.64 million $166,818
Dec 20, 2018 $0.195
-23.15%
$19.54 million $226,203
Dec 19, 2018 $0.254
-1.95%
$25.44 million $105,538
Dec 18, 2018 $0.259
-12.33%
$25.93 million $123,090
Dec 17, 2018 $0.296
+12.17%
$29.58 million $229,981
Dec 16, 2018 $0.264
-10.85%
$26.37 million $281,567
Dec 15, 2018 $0.298
+39.42%
$29.8 million $500,996
Dec 14, 2018 $0.214
+20.73%
$21.36 million $166,482
Dec 13, 2018 $0.177
-12.38%
$17.69 million $259,665
Dec 12, 2018 $0.202
+29.48%
$20.21 million $274,147
Dec 11, 2018 $0.162
+68.73%
$16.17 million $282,829
Dec 10, 2018 $0.0965
-13.17%
$9.65 million $25,913
Dec 9, 2018 $0.111
+14.67%
$11.13 million $22,611
Dec 8, 2018 $0.0971
-9.15%
$9.71 million $8,966
Dec 7, 2018 $0.107
-12.36%
$10.69 million $10,106
Dec 6, 2018 $0.122
-7.87%
$12.21 million $16,779
Dec 5, 2018 $0.134
-17.64%
$13.37 million $17,063
Dec 4, 2018 $0.162
-0.16%
$16.24 million $34,870
Dec 3, 2018 $0.163
+4.54%
$16.27 million $42,818