Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.0216
+0.38%
$2.15 million $3,048
Feb 24, 2020 $0.0216
-11.81%
$2.15 million $1,836
Feb 23, 2020 $0.0244
+12.05%
$2.43 million $2,471
Feb 22, 2020 $0.0218
-0.26%
$2.17 million $13,335
Feb 21, 2020 $0.0219
-0.13%
$2.18 million $2,366
Feb 20, 2020 $0.0219
-0.56%
$2.18 million $4,692
Feb 19, 2020 $0.022
+0.17%
$2.19 million $1,749
Feb 18, 2020 $0.022
+1.58%
$2.19 million $1,792
Feb 17, 2020 $0.0217
-9.05%
$2.16 million $1,752
Feb 16, 2020 $0.0238
+2.30%
$2.37 million $3,082
Feb 15, 2020 $0.0233
-15.68%
$2.32 million $5,120
Feb 14, 2020 $0.0276
+24.15%
$2.75 million $18,406
Feb 13, 2020 $0.0222
-6.20%
$2.21 million $10,195
Feb 12, 2020 $0.0237
+15.12%
$2.36 million $8,133
Feb 11, 2020 $0.0206
+5.63%
$2.05 million $4,596
Feb 10, 2020 $0.0195
-4.90%
$1.94 million $2,140
Feb 9, 2020 $0.0205
+5.60%
$2.04 million $1,551
Feb 8, 2020 $0.0194
-8.05%
$1.94 million $6,909
Feb 7, 2020 $0.0212
-3.26%
$2.11 million $2,807
Feb 6, 2020 $0.0219
+5.99%
$2.19 million $5,975
Feb 5, 2020 $0.0207
+10.50%
$2.07 million $9,986
Feb 4, 2020 $0.0187
-2.36%
$1.87 million $2,515
Feb 3, 2020 $0.0192
-7.29%
$1.92 million $8,633
Feb 2, 2020 $0.0207
+13.14%
$2.07 million $4,610
Feb 1, 2020 $0.0183
-5.62%
$1.83 million $1,710
Jan 31, 2020 $0.0193
+8.08%
$1.93 million $4,371
Jan 30, 2020 $0.0179
-4.63%
$1.79 million $3,101
Jan 29, 2020 $0.0188
-6.57%
$1.88 million $4,746
Jan 28, 2020 $0.0201
+0.58%
$2.01 million $1,059
Jan 27, 2020 $0.02
-7.42%
$2 million $6,328
Jan 26, 2020 $0.0216
+8.40%
$2.16 million $5,579
Jan 25, 2020 $0.0199
+9.50%
$1.99 million $1,517
Jan 24, 2020 $0.0182
+3.26%
$1.82 million $1,682
Jan 23, 2020 $0.0176
-6.83%
$1.76 million $2,629
Jan 22, 2020 $0.0189
-2.56%
$1.89 million $143
Jan 21, 2020 $0.0194
+1.47%
$1.94 million $5,097
Jan 20, 2020 $0.0191
+2.28%
$1.91 million $2,771
Jan 19, 2020 $0.0187
-14.11%
$1.87 million $6,059
Jan 18, 2020 $0.0218
-0.67%
$2.18 million $388
Jan 17, 2020 $0.022
+9.27%
$2.2 million $4,065
Jan 16, 2020 $0.0201
-16.53%
$2.01 million $17,852
Jan 15, 2020 $0.0241
-5.19%
$2.41 million $4,430
Jan 14, 2020 $0.0254
+6.71%
$2.54 million $7,987
Jan 13, 2020 $0.0238
-27.43%
$2.38 million $1,893
Jan 12, 2020 $0.0328
+42.17%
$3.28 million $1,288
Jan 11, 2020 $0.0231
-19.35%
$2.31 million $236
Jan 10, 2020 $0.0286
+6.27%
$2.86 million $1,670
Jan 9, 2020 $0.0269
+19.48%
$2.69 million $2,622
Jan 8, 2020 $0.0226
-2.32%
$2.26 million $1,051
Jan 7, 2020 $0.0231
+1.19%
$2.31 million $1,702