Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.0268
-24.56%
$2.66 million $61,498
Sep 11, 2020 $0.0355
+24.99%
$3.53 million $37,410
Sep 10, 2020 $0.0284
-27.04%
$2.82 million $1,712
Sep 9, 2020 $0.0389
+36.75%
$3.87 million $29,556
Sep 8, 2020 $0.0284
-21.22%
$2.83 million $1,262
Sep 7, 2020 $0.0434
+5.25%
$4.32 million $47,861
Sep 6, 2020 $0.0413
-30.85%
$4.11 million $68,960
Sep 5, 2020 $0.0596
-6.77%
$5.93 million $63,887
Sep 4, 2020 $0.0639
-1.46%
$6.36 million $73,750
Sep 3, 2020 $0.065
-11.52%
$6.47 million $43,793
Sep 2, 2020 $0.0735
-2.97%
$7.31 million $190,931
Sep 1, 2020 $0.0757
+16.54%
$7.54 million $335,725
Aug 31, 2020 $0.065
+0.15%
$6.47 million $223,766
Aug 30, 2020 $0.0648
+13.86%
$6.45 million $439,348
Aug 29, 2020 $0.057
+8.13%
$5.67 million $367,034
Aug 28, 2020 $0.0527
+36.51%
$5.25 million $360,362
Aug 27, 2020 $0.0385
+9.83%
$3.84 million $130,657
Aug 26, 2020 $0.0352
+0.94%
$3.51 million $104,470
Aug 25, 2020 $0.0349
+117.84%
$3.48 million $121,493
Aug 24, 2020 $0.0159
+20.51%
$1.59 million $22,762
Aug 23, 2020 $0.0133
-46.56%
$1.32 million $17,011
Aug 22, 2020 $0.0249
+49.40%
$2.48 million $2,587
Aug 21, 2020 $0.0165
+14.42%
$1.64 million $20,544
Aug 20, 2020 $0.0144
-41.54%
$1.43 million $15,461
Aug 19, 2020 $0.0247
+36.59%
$2.45 million $15,125
Aug 18, 2020 $0.0184
-14.93%
$1.83 million $17,230
Aug 17, 2020 $0.0216
-3.90%
$2.15 million $13,801
Aug 16, 2020 $0.0224
+5.31%
$2.23 million $16,239
Aug 15, 2020 $0.0217
+3.18%
$2.16 million $20,637
Aug 14, 2020 $0.0211
-11.97%
$2.1 million $13,369
Aug 13, 2020 $0.0239
+1.00%
$2.38 million $14,484
Aug 12, 2020 $0.0237
+39.15%
$2.36 million $10,226
Aug 11, 2020 $0.017
-14.69%
$1.69 million $4,530
Aug 10, 2020 $0.0199
+35.76%
$1.98 million $5,328
Aug 9, 2020 $0.0149
+0.89%
$1.48 million $2,532
Aug 8, 2020 $0.015
-5.55%
$1.49 million $9,921
Aug 7, 2020 $0.0159
-8.40%
$1.58 million $2,398
Aug 6, 2020 $0.0175
+31.22%
$1.74 million $26,526
Aug 5, 2020 $0.0133
-31.20%
$1.32 million $30,050
Aug 4, 2020 $0.0193
-20.65%
$1.92 million $28,706
Aug 3, 2020 $0.0242
+65.33%
$2.41 million $27,020
Aug 2, 2020 $0.0146
-34.25%
$1.46 million $31,706
Aug 1, 2020 $0.0222
+12.72%
$2.21 million $36,978
Jul 31, 2020 $0.0196
-7.52%
$1.96 million $29,755
Jul 30, 2020 $0.0212
-4.51%
$2.11 million $42,834
Jul 29, 2020 $0.0222
-18.81%
$2.21 million $3,477
Jul 28, 2020 $0.0274
-16.32%
$2.73 million $1,278
Jul 27, 2020 $0.0324
+47.94%
$3.22 million $26,971
Jul 26, 2020 $0.0219
-7.07%
$2.18 million $8,044
Jul 25, 2020 $0.0234
+10.92%
$2.33 million $8,459