Coinranking
Swarm Historical Data
SWM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.0054 | +9.28% | ||
| Jun 9, 2024 | $0.0063 | -47.50% | ||
| Jun 6, 2024 | $0.0164 | -0.97% | ||
| Jun 5, 2024 | $0.0165 | +21.48% | ||
| Jun 4, 2024 | $0.0109 | +0.00% | ||
| Jun 3, 2024 | $0.0109 | +0.00% | ||
| Jun 1, 2024 | $0.00961 | +0.00% | ||
| May 31, 2024 | $0.00961 | +0.00% | ||
| May 27, 2024 | $0.011 | +1.83% | ||
| May 26, 2024 | $0.0108 | +0.51% | ||
| May 23, 2024 | $0.0101 | +1.96% | ||
| May 22, 2024 | $0.00991 | -8.39% | ||
| May 21, 2024 | $0.00385 | +2.06% | ||
| May 20, 2024 | $0.00377 | +16.25% | ||
| May 11, 2024 | $0.00961 | +0.00% | ||
| May 10, 2024 | $0.00961 | +0.00% | ||
| May 7, 2024 | $0.0113 | +0.27% | ||
| May 6, 2024 | $0.0113 | +3.37% | ||
| May 5, 2024 | $0.0109 | +0.00% | ||
| May 4, 2024 | $0.0109 | +0.00% | ||
| Apr 30, 2024 | $0.00842 | -0.81% | ||
| Apr 29, 2024 | $0.00849 | -22.10% | ||
| Apr 28, 2024 | $0.0109 | +0.00% | ||
| Apr 26, 2024 | $0.0106 | -1.07% | ||
| Apr 25, 2024 | $0.0107 | +0.01% | ||
| Apr 24, 2024 | $0.0109 | +0.00% | ||
| Apr 23, 2024 | $0.0109 | +0.00% | ||
| Apr 22, 2024 | $0.0153 | +1.52% | ||
| Apr 21, 2024 | $0.0151 | +3.74% | ||
| Apr 20, 2024 | $0.0086 | +1.42% | ||
| Apr 19, 2024 | $0.0085 | +0.33% | ||
| Apr 18, 2024 | $0.012 | +2.72% | ||
| Apr 17, 2024 | $0.0117 | -21.68% | ||
| Apr 16, 2024 | $0.015 | +0.00% | ||
| Apr 15, 2024 | $0.0143 | -2.10% | ||
| Apr 14, 2024 | $0.0147 | -6.42% | ||
| Apr 13, 2024 | $0.0157 | +76.03% | ||
| Apr 12, 2024 | $0.00893 | -42.37% | ||
| Apr 11, 2024 | $0.0155 | +0.00% | ||
| Apr 8, 2024 | $0.0172 | +4.83% | ||
| Apr 7, 2024 | $0.0164 | +17.94% | ||
| Apr 6, 2024 | $0.0139 | -20.53% | ||
| Apr 5, 2024 | $0.0175 | +32.62% | ||
| Apr 4, 2024 | $0.0132 | +5.86% | ||
| Apr 3, 2024 | $0.0125 | +13.38% | ||
| Apr 2, 2024 | $0.0129 | -6.15% | ||
| Apr 1, 2024 | $0.0137 | -7.19% | ||
| Mar 31, 2024 | $0.0148 | -26.31% | ||
| Mar 30, 2024 | $0.0201 | +254.39% | ||
| Mar 29, 2024 | $0.00961 | -43.59% | ||