Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0113
+2.31%
$724,943 $152
May 10, 2022 $0.011
+1.61%
$708,568 $44
May 9, 2022 $0.0109
+11.19%
$697,367 $339
May 8, 2022 $0.00978
-15.39%
$627,190 $1
May 7, 2022 $0.0116
+2.71%
$741,244 $16
May 6, 2022 $0.0112
-10.13%
$721,655 $32
May 5, 2022 $0.0125
+4.86%
$802,957 $80
May 4, 2022 $0.0119
-6.73%
$765,743 $124
May 3, 2022 $0.0128
-4.46%
$821,855 $0
May 2, 2022 $0.0134
+18.95%
$860,193 $10
May 1, 2022 $0.0113
-6.25%
$723,140 $2
Apr 30, 2022 $0.012
-32.99%
$771,362 $4
Apr 29, 2022 $0.0179
+0.26%
$1.15 million $3
Apr 28, 2022 $0.0179
+3.47%
$1.15 million $2
Apr 27, 2022 $0.0173
-10.68%
$1.11 million $15
Apr 26, 2022 $0.0194
-23.43%
$1.24 million $11
Apr 25, 2022 $0.0253
-2.12%
$1.62 million $2
Apr 24, 2022 $0.0258
-0.24%
$1.66 million $1
Apr 23, 2022 $0.0259
+7.57%
$1.66 million $76
Apr 22, 2022 $0.0241
+92.38%
$1.54 million $84
Apr 21, 2022 $0.0125
-19.40%
$802,910 $9
Apr 20, 2022 $0.0155
-7.49%
$996,213 $15
Apr 19, 2022 $0.0168
-16.72%
$1.08 million $63
Apr 18, 2022 $0.0202
+60.54%
$1.29 million $5,275
Apr 17, 2022 $0.0126
+7.57%
$805,407 $6,239
Apr 16, 2022 $0.0117
+0.06%
$748,759 $5,596
Apr 15, 2022 $0.0117
+0.51%
$748,338 $0
Apr 14, 2022 $0.0116
-23.86%
$744,510 $2
Apr 13, 2022 $0.0151
-21.11%
$967,000 $9,160
Apr 12, 2022 $0.0179
+16.55%
$1.15 million $3,467
Apr 11, 2022 $0.0154
+4.27%
$985,898 $12,388
Apr 10, 2022 $0.0152
+4.58%
$976,264 $16,845
Apr 9, 2022 $0.0146
+0.26%
$933,492 $17,845
Apr 8, 2022 $0.0149
-2.06%
$955,853 $16,337
Apr 7, 2022 $0.0157
-1.99%
$1 million $15,745
Apr 6, 2022 $0.0158
+2.76%
$1.02 million $12,103
Apr 5, 2022 $0.0158
-13.80%
$1.01 million $13,898
Apr 4, 2022 $0.0183
-1.84%
$1.17 million $6,209
Apr 3, 2022 $0.0187
+8.71%
$1.2 million $5,386
Apr 2, 2022 $0.0171
-4.36%
$1.1 million $5,427
Apr 1, 2022 $0.0169
-8.96%
$1.08 million $5,578
Mar 31, 2022 $0.0185
-4.99%
$1.19 million $12,062
Mar 30, 2022 $0.0193
-4.15%
$1.24 million $14,560
Mar 29, 2022 $0.0194
-7.51%
$1.24 million $9,225
Mar 28, 2022 $0.0212
+4.84%
$1.36 million $15,610
Mar 27, 2022 $0.0202
-4.65%
$1.3 million $14,605
Mar 26, 2022 $0.0212
+1.06%
$1.36 million $13,174
Mar 25, 2022 $0.0215
+4.36%
$1.38 million $14,614
Mar 24, 2022 $0.0206
-4.54%
$1.32 million $17,569
Mar 23, 2022 $0.0214
-2.97%
$1.37 million $19,522