PePeonTron Historical Data

PEPEONTRON Page 4
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00213
+0.00%
$ 2.13 million $ 302,785
5:01 AM $ 0.00214
+0.00%
$ 2.15 million $ 303,362
4:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,591
4:51 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,044
4:46 AM $ 0.00214
+0.00%
$ 2.14 million $ 302,647
4:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 302,685
4:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,004
4:31 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,487
4:26 AM $ 0.00215
+0.00%
$ 2.15 million $ 303,823
4:21 AM $ 0.00215
+0.00%
$ 2.15 million $ 304,210
4:16 AM $ 0.00215
+0.00%
$ 2.15 million $ 304,123
4:11 AM $ 0.00215
+0.00%
$ 2.15 million $ 303,911
4:06 AM $ 0.00215
+0.00%
$ 2.15 million $ 303,233
4:01 AM $ 0.00215
+0.00%
$ 2.15 million $ 302,435
3:56 AM $ 0.00216
+0.00%
$ 2.16 million $ 301,794
3:51 AM $ 0.00215
+0.00%
$ 2.15 million $ 301,599
3:46 AM $ 0.00216
+0.00%
$ 2.16 million $ 301,401
3:41 AM $ 0.00215
+0.00%
$ 2.15 million $ 301,286
3:36 AM $ 0.00214
+0.00%
$ 2.15 million $ 300,506
3:31 AM $ 0.00214
+0.00%
$ 2.15 million $ 300,778
3:26 AM $ 0.00214
+0.00%
$ 2.15 million $ 301,381
3:21 AM $ 0.00214
+0.00%
$ 2.14 million $ 301,868
3:16 AM $ 0.00214
+0.00%
$ 2.15 million $ 302,452
3:11 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,151
3:06 AM $ 0.00214
+0.00%
$ 2.14 million $ 303,582
3:01 AM $ 0.00214
+0.00%
$ 2.15 million $ 302,356
2:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 302,165
2:51 AM $ 0.00215
+0.00%
$ 2.15 million $ 302,864
2:45 AM $ 0.00216
+0.00%
$ 2.14 million $ 304,004
2:40 AM $ 0.00216
+0.00%
$ 2.14 million $ 304,556
2:35 AM $ 0.00215
+0.00%
$ 2.14 million $ 304,963
2:30 AM $ 0.00216
+0.00%
$ 2.14 million $ 305,367
2:25 AM $ 0.00216
+0.00%
$ 2.14 million $ 305,859
2:20 AM $ 0.00216
+0.00%
$ 2.14 million $ 307,529
2:15 AM $ 0.00216
+0.00%
$ 2.14 million $ 308,769
2:10 AM $ 0.00215
+0.00%
$ 2.14 million $ 309,303
2:05 AM $ 0.00215
+0.00%
$ 2.14 million $ 309,188
2:00 AM $ 0.00216
+0.28%
$ 2.14 million $ 308,833
1:55 AM $ 0.00216
+0.00%
$ 2.14 million $ 308,705
1:50 AM $ 0.00216
+0.00%
$ 2.14 million $ 308,651
1:45 AM $ 0.00215
+0.00%
$ 2.14 million $ 308,664
1:40 AM $ 0.00215
+0.00%
$ 2.14 million $ 308,670
1:35 AM $ 0.00216
+0.00%
$ 2.14 million $ 308,327
1:30 AM $ 0.00216
+0.00%
$ 2.14 million $ 308,111
1:25 AM $ 0.00216
+0.00%
$ 2.14 million $ 307,961
1:20 AM $ 0.00215
+0.00%
$ 2.14 million $ 307,806
1:15 AM $ 0.00215
+0.00%
$ 2.14 million $ 307,288
1:10 AM $ 0.00216
+0.00%
$ 2.14 million $ 306,313
1:05 AM $ 0.00216
+0.00%
$ 2.14 million $ 306,318
1:00 AM $ 0.00216
+0.00%
$ 2.14 million $ 306,349