Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PePeonTron Historical Data

PEPEONTRON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.00612
-0.65%
$6.12 million $93,224
Apr 6, 8 AM $0.00616
+0.65%
$6.16 million $92,346
Apr 6, 7 AM $0.00611
+1.50%
$6.11 million $92,056
Apr 6, 6 AM $0.00602
-6.22%
$6.02 million $91,806
Apr 6, 5 AM $0.00642
+0.02%
$6.42 million $92,183
Apr 6, 4 AM $0.00635
-0.08%
$6.35 million $90,354
Apr 6, 3 AM $0.00638
+6.52%
$6.38 million $90,764
Apr 6, 2 AM $0.00594
+1.02%
$5.95 million $88,375
Apr 6, 1 AM $0.00586
+0.95%
$5.86 million $88,149
Apr 6, 12 AM $0.00583
+3.46%
$5.83 million $87,743
Apr 5, 11 PM $0.00563
+1.74%
$5.63 million $88,178
Apr 5, 10 PM $0.00553
+0.25%
$5.53 million $89,140
Apr 5, 9 PM $0.00551
+0.07%
$5.51 million $89,881
Apr 5, 8 PM $0.0055
-0.15%
$5.5 million $89,375
Apr 5, 7 PM $0.00552
+0.93%
$5.52 million $89,470
Apr 5, 6 PM $0.00547
-0.69%
$5.47 million $89,159
Apr 5, 5 PM $0.00551
+0.22%
$5.51 million $89,368
Apr 5, 4 PM $0.0055
-0.90%
$5.5 million $90,156
Apr 5, 3 PM $0.00555
+0.02%
$5.55 million $89,458
Apr 5, 2 PM $0.00555
+1.93%
$5.55 million $89,209
Apr 5, 1 PM $0.00546
+0.98%
$5.46 million $90,120
Apr 5, 12 PM $0.00541
-0.28%
$5.41 million $90,177
Apr 5, 11 AM $0.00541
+0.30%
$5.41 million $90,705
Apr 5, 10 AM $0.0054
-1.35%
$5.41 million $91,031
Apr 5, 9 AM $0.00548
+2.30%
$5.48 million $92,105
Apr 5, 8 AM $0.00541
+3.56%
$5.41 million $92,784
Apr 5, 7 AM $0.00521
-0.57%
$5.21 million $92,240
Apr 5, 6 AM $0.00524
+0.46%
$5.24 million $91,430
Apr 5, 5 AM $0.00521
+0.02%
$5.21 million $90,888
Apr 5, 4 AM $0.00523
+0.71%
$5.23 million $91,332
Apr 5, 3 AM $0.00518
-2.12%
$5.18 million $91,174
Apr 5, 2 AM $0.00531
+0.17%
$5.32 million $92,736
Apr 5, 1 AM $0.00531
+0.15%
$5.31 million $92,961
Apr 5, 12 AM $0.00532
+0.00%
$5.32 million $92,698
Apr 4, 11 PM $0.00532
+0.36%
$5.32 million $93,379
Apr 4, 10 PM $0.00535
+0.22%
$5.35 million $93,376
Apr 4, 9 PM $0.00535
+0.36%
$5.35 million $93,119
Apr 4, 8 PM $0.00531
+0.00%
$5.31 million $92,868
Apr 4, 7 PM $0.00531
-0.36%
$5.31 million $92,854
Apr 4, 6 PM $0.00531
+0.02%
$5.31 million $92,976
Apr 4, 5 PM $0.00531
+0.21%
$5.32 million $92,772
Apr 4, 4 PM $0.00532
+0.36%
$5.32 million $92,951
Apr 4, 3 PM $0.0053
+0.49%
$5.3 million $92,908
Apr 4, 2 PM $0.00526
-1.16%
$5.26 million $92,686
Apr 4, 1 PM $0.00532
-0.50%
$5.32 million $91,725
Apr 4, 12 PM $0.00533
-0.22%
$5.33 million $92,066
Apr 4, 11 AM $0.00535
-0.61%
$5.35 million $91,973
Apr 4, 10 AM $0.00537
-0.04%
$5.37 million $91,325
Apr 4, 9 AM $0.00538
-0.17%
$5.38 million $90,812
Apr 4, 8 AM $0.00539
+0.02%
$5.39 million $90,309