Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PePeonTron Historical Data

PEPEONTRON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0058
-0.15%
$5.8 million $96,028
Apr 14, 4 PM $0.00582
+0.12%
$5.82 million $94,750
Apr 14, 3 PM $0.00582
+1.38%
$5.82 million $94,207
Apr 14, 2 PM $0.00574
-0.24%
$5.74 million $93,178
Apr 14, 1 PM $0.00576
+0.23%
$5.76 million $94,087
Apr 14, 12 PM $0.00575
-0.45%
$5.75 million $94,369
Apr 14, 11 AM $0.00576
+0.10%
$5.76 million $94,206
Apr 14, 10 AM $0.00576
+0.12%
$5.76 million $94,714
Apr 14, 9 AM $0.00577
+0.91%
$5.77 million $94,079
Apr 14, 8 AM $0.00572
-0.78%
$5.72 million $95,641
Apr 14, 7 AM $0.00577
-0.17%
$5.77 million $94,086
Apr 14, 6 AM $0.00578
+0.47%
$5.78 million $93,048
Apr 14, 5 AM $0.00577
+0.86%
$5.77 million $93,765
Apr 14, 4 AM $0.00573
+0.05%
$5.73 million $94,335
Apr 14, 3 AM $0.00574
-0.52%
$5.74 million $96,126
Apr 14, 2 AM $0.00578
-1.21%
$5.78 million $96,136
Apr 14, 1 AM $0.00585
+0.81%
$5.85 million $96,811
Apr 14, 12 AM $0.00581
+0.55%
$5.81 million $98,186
Apr 13, 11 PM $0.00579
+0.26%
$5.79 million $98,712
Apr 13, 10 PM $0.00578
-0.21%
$5.78 million $98,498
Apr 13, 9 PM $0.0058
-0.07%
$5.8 million $99,258
Apr 13, 8 PM $0.0058
+0.35%
$5.8 million $98,622
Apr 13, 7 PM $0.00579
+0.05%
$5.79 million $99,508
Apr 13, 6 PM $0.00577
-0.26%
$5.77 million $100,597
Apr 13, 5 PM $0.00576
-0.10%
$5.76 million $102,310
Apr 13, 4 PM $0.00578
+0.71%
$5.78 million $103,041
Apr 13, 3 PM $0.00572
-0.75%
$5.72 million $104,643
Apr 13, 2 PM $0.00577
-0.53%
$5.77 million $105,714
Apr 13, 1 PM $0.0058
+0.05%
$5.8 million $105,352
Apr 13, 12 PM $0.00577
-1.94%
$5.78 million $105,983
Apr 13, 11 AM $0.00589
-0.72%
$5.89 million $106,197
Apr 13, 10 AM $0.00593
-0.39%
$5.93 million $107,349
Apr 13, 9 AM $0.00593
+0.58%
$5.93 million $109,161
Apr 13, 8 AM $0.00584
-0.22%
$5.84 million $108,824
Apr 13, 7 AM $0.0058
+1.03%
$5.8 million $111,260
Apr 13, 6 AM $0.00601
-0.73%
$6.01 million $112,928
Apr 13, 5 AM $0.00604
+0.77%
$6.04 million $114,259
Apr 13, 4 AM $0.006
-2.79%
$6 million $115,490
Apr 13, 3 AM $0.00617
-0.80%
$6.17 million $114,610
Apr 13, 2 AM $0.00619
-0.47%
$6.2 million $115,722
Apr 13, 1 AM $0.00623
-1.03%
$6.23 million $115,575
Apr 13, 12 AM $0.00629
-0.21%
$6.29 million $116,754
Apr 12, 11 PM $0.00629
+0.18%
$6.29 million $116,331
Apr 12, 10 PM $0.0063
+0.35%
$6.3 million $116,443
Apr 12, 9 PM $0.00628
+0.13%
$6.28 million $115,887
Apr 12, 8 PM $0.00629
+0.32%
$6.29 million $116,987
Apr 12, 7 PM $0.00629
+0.32%
$6.29 million $116,840
Apr 12, 6 PM $0.00624
+0.00%
$6.24 million $116,065
Apr 12, 5 PM $0.00624
+0.02%
$6.24 million $115,016
Apr 12, 4 PM $0.00625
-0.13%
$6.25 million $114,557