Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PePeonTron Historical Data

PEPEONTRON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.00596
+2.27%
$5.96 million $100,840
Apr 29, 6 AM $0.00582
-2.76%
$5.82 million $99,613
Apr 29, 5 AM $0.00598
+1.01%
$5.99 million $99,445
Apr 29, 4 AM $0.00595
+0.49%
$5.95 million $100,795
Apr 29, 3 AM $0.00591
-0.82%
$5.91 million $99,981
Apr 29, 2 AM $0.00595
-0.18%
$5.95 million $100,096
Apr 29, 1 AM $0.00598
+0.35%
$5.98 million $100,574
Apr 29, 12 AM $0.00596
+0.00%
$5.96 million $99,907
Apr 28, 11 PM $0.00597
-0.18%
$5.97 million $99,225
Apr 28, 10 PM $0.0059
+0.77%
$5.91 million $99,554
Apr 28, 9 PM $0.00586
-2.02%
$5.86 million $99,884
Apr 28, 8 PM $0.006
-0.05%
$6 million $99,374
Apr 28, 7 PM $0.00599
+0.20%
$5.99 million $99,014
Apr 28, 6 PM $0.00598
-0.17%
$5.98 million $98,793
Apr 28, 5 PM $0.00599
+0.44%
$6 million $97,952
Apr 28, 4 PM $0.00596
+0.24%
$5.96 million $96,632
Apr 28, 3 PM $0.00594
-0.37%
$5.95 million $97,452
Apr 28, 2 PM $0.00594
+1.09%
$5.95 million $97,768
Apr 28, 1 PM $0.00588
+0.22%
$5.88 million $97,450
Apr 28, 12 PM $0.00584
-2.24%
$5.84 million $97,276
Apr 28, 11 AM $0.00598
-0.57%
$5.98 million $97,447
Apr 28, 10 AM $0.00602
+0.67%
$6.02 million $96,028
Apr 28, 9 AM $0.00599
+0.35%
$5.99 million $94,877
Apr 28, 8 AM $0.00601
+0.52%
$6.01 million $94,735
Apr 28, 7 AM $0.00604
+0.97%
$6.04 million $94,750
Apr 28, 6 AM $0.00598
-1.60%
$5.98 million $95,340
Apr 28, 5 AM $0.00606
-1.49%
$6.07 million $95,737
Apr 28, 4 AM $0.00613
+1.54%
$6.13 million $94,790
Apr 28, 3 AM $0.00607
-0.80%
$6.07 million $97,053
Apr 28, 2 AM $0.00611
-0.46%
$6.11 million $98,105
Apr 28, 1 AM $0.00621
+0.50%
$6.21 million $98,154
Apr 28, 12 AM $0.00615
+1.08%
$6.16 million $98,060
Apr 27, 11 PM $0.00609
-0.20%
$6.09 million $98,304
Apr 27, 10 PM $0.00608
-0.33%
$6.08 million $98,980
Apr 27, 9 PM $0.00608
-0.34%
$6.08 million $99,871
Apr 27, 8 PM $0.0061
-0.25%
$6.1 million $99,191
Apr 27, 7 PM $0.00609
+3.59%
$6.09 million $98,274
Apr 27, 6 PM $0.00588
+0.43%
$5.88 million $100,054
Apr 27, 5 PM $0.00584
-0.20%
$5.84 million $100,247
Apr 27, 4 PM $0.00585
-3.00%
$5.86 million $100,401
Apr 27, 3 PM $0.00603
-0.43%
$6.03 million $98,913
Apr 27, 2 PM $0.00604
-0.21%
$6.04 million $98,735
Apr 27, 1 PM $0.00606
-1.35%
$6.06 million $98,956
Apr 27, 12 PM $0.00614
+0.64%
$6.14 million $98,614
Apr 27, 11 AM $0.00607
-0.02%
$6.07 million $99,398
Apr 27, 10 AM $0.00607
+0.00%
$6.07 million $100,011
Apr 27, 9 AM $0.00609
+0.76%
$6.09 million $99,407
Apr 27, 8 AM $0.00597
-2.05%
$5.97 million $98,680
Apr 27, 7 AM $0.00611
-0.34%
$6.11 million $97,972
Apr 27, 6 AM $0.00614
+1.14%
$6.14 million $97,037