Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PePeonTron Historical Data

PEPEONTRON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.00564
-1.96%
$5.64 million $95,661
May 1, 8 AM $0.00578
+0.26%
$5.78 million $96,309
May 1, 7 AM $0.00573
-0.92%
$5.73 million $97,352
May 1, 6 AM $0.00586
+0.45%
$5.86 million $98,009
May 1, 5 AM $0.00584
+0.22%
$5.84 million $97,628
May 1, 4 AM $0.0058
+0.02%
$5.8 million $96,259
May 1, 3 AM $0.0058
-0.36%
$5.8 million $95,926
May 1, 2 AM $0.00581
-0.85%
$5.81 million $96,974
May 1, 1 AM $0.00586
+0.45%
$5.86 million $96,617
May 1, 12 AM $0.00583
+0.00%
$5.83 million $97,154
Apr 30, 11 PM $0.00581
+0.00%
$5.81 million $98,070
Apr 30, 10 PM $0.00583
-0.10%
$5.83 million $98,210
Apr 30, 9 PM $0.00583
+1.94%
$5.83 million $99,406
Apr 30, 8 PM $0.00572
-0.97%
$5.72 million $99,475
Apr 30, 7 PM $0.00577
-0.09%
$5.77 million $99,790
Apr 30, 6 PM $0.00576
+0.30%
$5.76 million $100,170
Apr 30, 5 PM $0.00577
-1.50%
$5.77 million $99,470
Apr 30, 4 PM $0.00587
+0.26%
$5.88 million $100,447
Apr 30, 3 PM $0.00586
-0.15%
$5.86 million $101,092
Apr 30, 2 PM $0.00587
+0.27%
$5.87 million $102,180
Apr 30, 1 PM $0.00585
-0.34%
$5.85 million $100,890
Apr 30, 12 PM $0.00587
+0.98%
$5.87 million $102,822
Apr 30, 11 AM $0.00582
-0.03%
$5.82 million $102,431
Apr 30, 10 AM $0.00581
-0.26%
$5.82 million $103,211
Apr 30, 9 AM $0.00583
+0.34%
$5.83 million $102,130
Apr 30, 8 AM $0.00582
+1.61%
$5.82 million $101,363
Apr 30, 7 AM $0.00567
-4.29%
$5.67 million $100,029
Apr 30, 6 AM $0.0059
-0.08%
$5.9 million $100,472
Apr 30, 5 AM $0.00591
-0.34%
$5.91 million $100,073
Apr 30, 4 AM $0.00591
-0.77%
$5.92 million $99,802
Apr 30, 3 AM $0.00594
-0.34%
$5.94 million $100,052
Apr 30, 2 AM $0.00596
+0.13%
$5.96 million $99,161
Apr 30, 1 AM $0.00596
+0.59%
$5.96 million $100,009
Apr 30, 12 AM $0.00592
-0.30%
$5.92 million $99,744
Apr 29, 11 PM $0.00594
+0.37%
$5.94 million $99,314
Apr 29, 10 PM $0.00592
-0.95%
$5.92 million $98,414
Apr 29, 9 PM $0.00598
+2.80%
$5.98 million $97,840
Apr 29, 8 PM $0.00582
-0.29%
$5.82 million $98,037
Apr 29, 7 PM $0.00582
+0.12%
$5.82 million $98,622
Apr 29, 6 PM $0.00583
+0.40%
$5.83 million $98,491
Apr 29, 5 PM $0.00581
-2.45%
$5.81 million $98,960
Apr 29, 4 PM $0.00595
+0.08%
$5.95 million $99,251
Apr 29, 3 PM $0.00595
-0.10%
$5.95 million $99,033
Apr 29, 2 PM $0.00591
-1.25%
$5.91 million $98,338
Apr 29, 1 PM $0.00596
-0.18%
$5.96 million $98,727
Apr 29, 12 PM $0.00597
-0.17%
$5.97 million $97,492
Apr 29, 11 AM $0.00593
-0.35%
$5.93 million $96,901
Apr 29, 10 AM $0.00595
+1.87%
$5.95 million $97,306
Apr 29, 9 AM $0.00586
-1.70%
$5.86 million $99,493
Apr 29, 8 AM $0.00594
+0.00%
$5.94 million $100,396