Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $325.8
+0.00%
$3.42 billion $821,285
Yesterday $321.75
+1.14%
$3.38 billion $821,150
Sep 25, 2026 $318.13
+4.16%
$3.34 billion $721,820
Sep 24, 2026 $305.41
+6.06%
$3.21 billion $509,827
Sep 23, 2026 $287.96
-9.61%
$3.02 billion $480,919
Sep 22, 2026 $318.57
-0.58%
$3.34 billion $1.34 million
Sep 21, 2026 $319.92
+22.19%
$3.36 billion $1.82 million
Sep 20, 2026 $261.82
-0.78%
$2.75 billion $741,357
Sep 19, 2026 $263.89
+5.49%
$2.77 billion $1.06 million
Sep 18, 2026 $250.15
+7.57%
$2.64 billion $1.08 million
Sep 17, 2026 $232.55
+4.78%
$2.44 billion $634,907
Sep 16, 2026 $221.94
+1.93%
$2.33 billion $648,624
Sep 15, 2026 $217.73
-6.26%
$2.29 billion $626,890
Sep 14, 2026 $232.28
+0.36%
$2.44 billion $321,285
Sep 13, 2026 $231.45
-0.69%
$2.43 billion $117,535
Sep 12, 2026 $233.05
-1.10%
$2.45 billion $47,655
Sep 11, 2026 $235.64
-0.57%
$2.47 billion $190,848
Sep 10, 2026 $237
-6.78%
$2.49 billion $153,479
Sep 9, 2026 $254.25
-1.66%
$2.67 billion $332,863
Sep 8, 2026 $258.55
-0.61%
$2.71 billion $97,227
Sep 7, 2026 $260.14
+9.76%
$2.73 billion $45,716
Sep 6, 2026 $237
+0.00%
$-- $473
Sep 5, 2026 $237
+3.19%
$-- $20,245
Sep 4, 2026 $229.68
+3.23%
$2.41 billion $2,210
Sep 3, 2026 $222.49
+2.78%
$2.34 billion $41,331
Sep 2, 2026 $216.48
-0.45%
$2.27 billion $126,264
Sep 1, 2026 $217.46
-5.47%
$2.28 billion $607
Aug 31, 2026 $230.04
-0.42%
$2.42 billion $171
Aug 30, 2026 $231
-1.45%
$2.43 billion $3,428
Aug 29, 2026 $234.4
+0.42%
$2.46 billion $704
Aug 28, 2026 $233.43
-7.18%
$2.45 billion $12,080
Aug 27, 2026 $251.5
-2.97%
$2.64 billion $17,058
Jul 29, 2026 $193.36
-1.09%
$-- $3.2 million
Jul 28, 2026 $194.64
+3.89%
$2.04 billion $3.23 million
Jul 27, 2026 $187.63
-5.92%
$1.97 billion $3.19 million
Jul 26, 2026 $199.35
+4.13%
$2.09 billion $3.16 million
Jul 25, 2026 $191.66
+0.16%
$2.01 billion $3.18 million
Jul 24, 2026 $191.14
-0.79%
$2.01 billion $3.19 million
Jul 23, 2026 $192.86
-2.32%
$2.03 billion $3.16 million
Jul 22, 2026 $197.54
-1.55%
$2.07 billion $3.19 million
Jul 21, 2026 $200.85
+3.25%
$2.11 billion $3.21 million
Jul 20, 2026 $195.27
-1.50%
$2.05 billion $3.21 million
Jul 19, 2026 $198.94
+1.38%
$2.09 billion $3.15 million
Jul 18, 2026 $196.04
+0.45%
$2.06 billion $3.2 million
Jul 17, 2026 $194.84
+1.97%
$2.05 billion $3.21 million
Jul 16, 2026 $191.46
-4.14%
$2.01 billion $3.21 million
Jul 15, 2026 $199.39
-0.87%
$2.09 billion $3.21 million
Jul 14, 2026 $201.07
+0.66%
$2.11 billion $3.21 million
Jul 13, 2026 $200.07
-4.62%
$2.1 billion $3.19 million
Jul 12, 2026 $209.86
+1.07%
$2.2 billion $3.21 million
Download