Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $242.45
+0.62%
$2.55 billion $211,962
Sep 10, 4 PM $240.75
+0.00%
$2.53 billion $219,360
Sep 10, 3 PM $240.75
+0.40%
$2.53 billion $226,072
Sep 10, 2 PM $239.78
-1.39%
$2.52 billion $263,975
Sep 10, 1 PM $243.15
-0.33%
$2.55 billion $280,144
Sep 10, 12 PM $243.95
-3.06%
$2.56 billion $316,483
Sep 10, 11 AM $251.65
+0.16%
$2.64 billion $289,788
Sep 10, 10 AM $251.24
-0.14%
$2.64 billion $312,048
Sep 10, 9 AM $251.53
-0.48%
$2.64 billion $319,873
Sep 10, 8 AM $252.75
+0.36%
$2.65 billion $324,872
Sep 10, 7 AM $251.95
-1.45%
$2.65 billion $336,867
Sep 10, 6 AM $255.65
+0.12%
$2.68 billion $337,883
Sep 10, 5 AM $255.34
-0.58%
$2.68 billion $336,328
Sep 10, 4 AM $256.84
+0.35%
$2.7 billion $338,260
Sep 10, 3 AM $255.94
+0.82%
$2.69 billion $340,941
Sep 10, 2 AM $253.85
+0.44%
$2.67 billion $341,090
Sep 10, 1 AM $252.75
+0.56%
$2.65 billion $339,820
Sep 10, 12 AM $251.35
-1.14%
$2.64 billion $334,331
Sep 9, 11 PM $254.25
+0.91%
$2.67 billion $332,863
Sep 9, 10 PM $251.95
-0.90%
$2.65 billion $325,427
Sep 9, 9 PM $254.15
-1.66%
$2.67 billion $314,478
Sep 9, 8 PM $258.34
+0.70%
$2.71 billion $309,568
Sep 9, 7 PM $256.55
-1.65%
$2.69 billion $300,225
Sep 9, 6 PM $261.04
+0.57%
$2.74 billion $291,745
Sep 9, 5 PM $259.54
+0.50%
$2.73 billion $291,724
Sep 9, 4 PM $258.05
+0.00%
$2.71 billion $300,771
Sep 9, 3 PM $258.05
-1.52%
$2.71 billion $312,931
Sep 9, 2 PM $261.85
+0.00%
$2.75 billion $281,688
Sep 9, 1 PM $261.85
-2.09%
$2.75 billion $259,181
Sep 9, 12 PM $267.45
+0.64%
$2.81 billion $219,477
Sep 9, 11 AM $265.75
+2.20%
$2.79 billion $195,657
Sep 9, 10 AM $260.04
+1.16%
$2.73 billion $166,006
Sep 9, 9 AM $257.05
-2.13%
$2.7 billion $156,014
Sep 9, 8 AM $262.64
+0.54%
$2.76 billion $148,431
Sep 9, 7 AM $261.24
+0.23%
$2.74 billion $135,133
Sep 9, 6 AM $260.65
+1.60%
$2.74 billion $129,031
Sep 9, 5 AM $256.55
-0.70%
$2.69 billion $124,868
Sep 9, 4 AM $258.34
+0.85%
$2.71 billion $119,796
Sep 9, 3 AM $256.15
-0.07%
$2.69 billion $112,686
Sep 9, 2 AM $256.34
-0.43%
$2.69 billion $105,997
Sep 9, 1 AM $257.45
-0.39%
$2.7 billion $100,952
Sep 9, 12 AM $258.45
-0.04%
$2.71 billion $100,107
Sep 8, 11 PM $258.55
-0.46%
$2.71 billion $97,227
Sep 8, 10 PM $259.75
+1.09%
$2.73 billion $96,716
Sep 8, 9 PM $256.95
-1.15%
$2.7 billion $96,347
Sep 8, 8 PM $259.94
+1.16%
$2.73 billion $99,579
Sep 8, 7 PM $256.95
-0.66%
$2.7 billion $96,511
Sep 8, 6 PM $258.65
-0.99%
$2.72 billion $92,279
Sep 8, 5 PM $261.24
-2.79%
$2.74 billion $86,131
Sep 8, 4 PM $268.75
+2.24%
$2.82 billion $82,784