Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $426.99
-0.09%
$4.48 billion $380,022
Jul 25, 2025 $426.19
+2.53%
$4.47 billion $441,255
Jul 24, 2025 $415.68
-2.07%
$4.36 billion $391,607
Jul 23, 2025 $424.48
-5.69%
$4.46 billion $464,589
Jul 22, 2025 $452.19
+1.29%
$4.75 billion $470,552
Jul 21, 2025 $446.12
+8.07%
$4.68 billion $476,932
Jul 20, 2025 $412.99
-0.17%
$4.34 billion $414,391
Jul 19, 2025 $413.82
+0.25%
$4.35 billion $341,361
Jul 18, 2025 $411.89
-2.67%
$4.32 billion $459,635
Jul 17, 2025 $421.92
-2.31%
$4.43 billion $384,305
Jul 16, 2025 $431.88
-0.83%
$4.53 billion $392,405
Jul 15, 2025 $435.49
+6.55%
$4.57 billion $421,860
Jul 14, 2025 $407.52
+4.25%
$4.28 billion $453,969
Jul 13, 2025 $391.7
+1.87%
$4.11 billion $363,940
Jul 12, 2025 $384.61
-2.32%
$4.04 billion $354,699
Jul 11, 2025 $394.62
+6.37%
$4.14 billion $447,032
Jul 10, 2025 $364.61
+4.33%
$3.84 billion $378,238
Jul 9, 2025 $347.29
+8.02%
$3.65 billion $360,737
Jul 8, 2025 $321.12
+0.44%
$3.37 billion $323,758
Jul 7, 2025 $320.3
-1.89%
$3.36 billion $331,825
Jul 6, 2025 $326.39
+1.29%
$3.43 billion $336,362
Jul 5, 2025 $322.22
-0.73%
$3.38 billion $328,303
Jul 4, 2025 $324.7
-3.97%
$3.41 billion $354,657
Jul 3, 2025 $337.9
+0.81%
$3.55 billion $353,326
Jul 2, 2025 $334.7
+5.11%
$3.51 billion $376,080
Jul 1, 2025 $318.18
-4.87%
$3.34 billion $339,283
Jun 30, 2025 $334.5
-3.36%
$3.51 billion $358,564
Jun 29, 2025 $346.12
+4.88%
$3.63 billion $337,676
Jun 28, 2025 $330.01
+1.30%
$3.47 billion $346,197
Jun 27, 2025 $325.98
+1.96%
$3.42 billion $368,336
Jun 26, 2025 $319.38
-1.18%
$3.35 billion $385,803
Jun 25, 2025 $323.31
-6.42%
$3.39 billion $406,158
Jun 24, 2025 $344.9
-1.32%
$3.62 billion $407,800
Jun 23, 2025 $350.88
+14.96%
$3.68 billion $569,082
Jun 22, 2025 $305.09
-3.67%
$3.2 billion $481,134
Jun 21, 2025 $312.12
-8.58%
$3.28 billion $400,749
Jun 20, 2025 $340.8
-2.99%
$3.58 billion $380,730
Jun 19, 2025 $352.12
-2.84%
$3.7 billion $341,481
Jun 18, 2025 $362.22
+3.54%
$3.8 billion $406,896
Jun 17, 2025 $351.88
-4.27%
$3.69 billion $472,202
Jun 16, 2025 $371.5
+1.09%
$3.9 billion $414,701
Jun 15, 2025 $367.51
+1.10%
$3.86 billion $377,920
Jun 14, 2025 $363.79
-3.12%
$3.82 billion $385,618
Jun 13, 2025 $374.59
-3.31%
$3.93 billion $461,481
Jun 12, 2025 $387.19
-5.04%
$4.07 billion $397,247
Jun 11, 2025 $407.29
-4.64%
$4.28 billion $408,306
Jun 10, 2025 $426.98
+1.72%
$4.48 billion $432,354
Jun 9, 2025 $419.09
+9.43%
$4.4 billion $428,976
Jun 8, 2025 $382.18
-1.02%
$4.01 billion $340,796
Jun 7, 2025 $386
+5.12%
$4.05 billion $343,117