Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $426.99
-0.09%
$4.48 billion $380,022
Jul 25, 2025 $426.19
+2.53%
$4.47 billion $441,255
Jul 24, 2025 $415.68
-2.07%
$4.36 billion $391,607
Jul 23, 2025 $424.48
-5.69%
$4.46 billion $464,589
Jul 22, 2025 $452.19
+1.29%
$4.75 billion $470,552
Jul 21, 2025 $446.12
+8.07%
$4.68 billion $476,932
Jul 20, 2025 $412.99
-0.17%
$4.34 billion $414,391
Jul 19, 2025 $413.82
+0.25%
$4.35 billion $341,361
Jul 18, 2025 $411.89
-2.67%
$4.32 billion $459,635
Jul 17, 2025 $421.92
-2.31%
$4.43 billion $384,305
Jul 16, 2025 $431.88
-0.83%
$4.53 billion $392,405
Jul 15, 2025 $435.49
+6.55%
$4.57 billion $421,860
Jul 14, 2025 $407.52
+4.25%
$4.28 billion $453,969
Jul 13, 2025 $391.7
+1.87%
$4.11 billion $363,940
Jul 12, 2025 $384.61
-2.32%
$4.04 billion $354,699
Jul 11, 2025 $394.62
+6.37%
$4.14 billion $447,032
Jul 10, 2025 $364.61
+4.33%
$3.84 billion $378,238
Jul 9, 2025 $347.29
+8.02%
$3.65 billion $360,737
Jul 8, 2025 $321.12
+0.44%
$3.37 billion $323,758
Jul 7, 2025 $320.3
-1.89%
$3.36 billion $331,825
Jul 6, 2025 $326.39
+1.29%
$3.43 billion $336,362
Jul 5, 2025 $322.22
-0.73%
$3.38 billion $328,303
Jul 4, 2025 $324.7
-3.97%
$3.41 billion $354,657
Jul 3, 2025 $337.9
+0.81%
$3.55 billion $353,326
Jul 2, 2025 $334.7
+5.11%
$3.51 billion $376,080
Jul 1, 2025 $318.18
-4.87%
$3.34 billion $339,283
Jun 30, 2025 $334.5
-3.36%
$3.51 billion $358,564
Jun 29, 2025 $346.12
+4.88%
$3.63 billion $337,676
Jun 28, 2025 $330.01
+1.30%
$3.47 billion $346,197
Jun 27, 2025 $325.98
+1.96%
$3.42 billion $368,336
Jun 26, 2025 $319.38
-1.18%
$3.35 billion $385,803
Jun 25, 2025 $323.31
-6.42%
$3.39 billion $406,158
Jun 24, 2025 $344.9
-1.32%
$3.62 billion $407,800
Jun 23, 2025 $350.88
+14.96%
$3.68 billion $569,082
Jun 22, 2025 $305.09
-3.67%
$3.2 billion $481,134
Jun 21, 2025 $312.12
-8.58%
$3.28 billion $400,749
Jun 20, 2025 $340.8
-2.99%
$3.58 billion $380,730
Jun 19, 2025 $352.12
-2.84%
$3.7 billion $341,481
Jun 18, 2025 $362.22
+3.54%
$3.8 billion $406,896
Jun 17, 2025 $351.88
-4.27%
$3.69 billion $472,202
Jun 16, 2025 $371.5
+1.09%
$3.9 billion $414,701
Jun 15, 2025 $367.51
+1.10%
$3.86 billion $377,920
Jun 14, 2025 $363.79
-3.12%
$3.82 billion $385,618
Jun 13, 2025 $374.59
-3.31%
$3.93 billion $461,481
Jun 12, 2025 $387.19
-5.04%
$4.07 billion $397,247
Jun 11, 2025 $407.29
-4.64%
$4.28 billion $408,306
Jun 10, 2025 $426.98
+1.72%
$4.48 billion $432,354
Jun 9, 2025 $419.09
+9.43%
$4.4 billion $428,976
Jun 8, 2025 $382.18
-1.02%
$4.01 billion $340,796
Jun 7, 2025 $386
+5.12%
$4.05 billion $343,117