Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $178.44
+0.56%
$1.87 billion $2.58 million
Mar 3, 9 AM $177.64
-0.95%
$1.87 billion $2.59 million
Mar 3, 8 AM $179.25
-1.43%
$1.88 billion $2.61 million
Mar 3, 7 AM $181.55
-0.11%
$1.91 billion $2.61 million
Mar 3, 6 AM $181.95
-0.05%
$1.91 billion $2.61 million
Mar 3, 5 AM $181.65
+0.33%
$1.91 billion $2.6 million
Mar 3, 4 AM $180.94
-0.77%
$1.9 billion $2.6 million
Mar 3, 3 AM $182.16
-0.64%
$1.91 billion $2.6 million
Mar 3, 2 AM $183.15
-0.92%
$1.92 billion $2.6 million
Mar 3, 1 AM $185.75
-0.27%
$1.95 billion $2.6 million
Mar 3, 12 AM $185.94
-0.49%
$1.95 billion $2.6 million
Mar 2, 11 PM $186.35
-2.20%
$1.96 billion $2.6 million
Mar 2, 10 PM $189.65
+0.90%
$1.99 billion $2.6 million
Mar 2, 9 PM $187.66
+1.36%
$1.97 billion $2.59 million
Mar 2, 8 PM $186.05
-0.91%
$1.95 billion $2.61 million
Mar 2, 7 PM $187.94
+0.31%
$1.97 billion $2.61 million
Mar 2, 6 PM $187.75
+0.27%
$1.97 billion $2.62 million
Mar 2, 5 PM $187.14
-1.79%
$1.96 billion $2.63 million
Mar 2, 4 PM $190.85
+1.05%
$2 billion $2.63 million
Mar 2, 3 PM $187.25
+1.90%
$1.97 billion $2.65 million
Mar 2, 2 PM $183.25
+4.27%
$1.92 billion $2.67 million
Mar 2, 1 PM $175.54
-1.01%
$1.84 billion $2.67 million
Mar 2, 12 PM $177.25
-0.78%
$1.86 billion $2.67 million
Mar 2, 11 AM $178.35
+0.62%
$1.87 billion $2.67 million
Mar 2, 10 AM $177.14
+0.45%
$1.86 billion $2.67 million
Mar 2, 9 AM $176.74
-0.11%
$1.86 billion $2.67 million
Mar 2, 8 AM $176.95
+0.63%
$1.86 billion $2.66 million
Mar 2, 7 AM $175.85
-0.11%
$1.85 billion $2.66 million
Mar 2, 6 AM $176.14
-1.07%
$1.85 billion $2.66 million
Mar 2, 5 AM $178.96
-0.27%
$1.88 billion $2.66 million
Mar 2, 4 AM $179.65
-0.55%
$1.89 billion $2.67 million
Mar 2, 3 AM $180.75
+1.74%
$1.9 billion $2.66 million
Mar 2, 2 AM $177.66
-0.61%
$1.87 billion $2.66 million
Mar 2, 1 AM $178.56
-0.16%
$1.87 billion $2.64 million
Mar 2, 12 AM $178.96
+1.02%
$1.88 billion $2.65 million
Mar 1, 11 PM $176.95
+0.91%
$1.86 billion $2.65 million
Mar 1, 10 PM $176.15
+0.46%
$1.85 billion $2.64 million
Mar 1, 9 PM $175.46
+0.81%
$1.84 billion $2.64 million
Mar 1, 8 PM $173.65
-0.91%
$1.82 billion $2.63 million
Mar 1, 7 PM $175.84
-1.12%
$1.85 billion $2.63 million
Mar 1, 6 PM $178.15
+0.45%
$1.87 billion $2.62 million
Mar 1, 5 PM $177.55
-0.62%
$1.86 billion $2.61 million
Mar 1, 4 PM $178.25
-1.38%
$1.87 billion $2.63 million
Mar 1, 3 PM $181.65
+0.88%
$1.91 billion $2.63 million
Mar 1, 2 PM $180.44
-0.39%
$1.89 billion $2.62 million
Mar 1, 1 PM $180.65
+1.57%
$1.9 billion $2.62 million
Mar 1, 12 PM $177.76
-1.22%
$1.87 billion $2.62 million
Mar 1, 11 AM $179.95
+0.11%
$1.89 billion $2.61 million
Mar 1, 10 AM $179.66
+0.06%
$1.89 billion $2.6 million
Mar 1, 9 AM $178.96
-0.50%
$1.88 billion $2.59 million