Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $192.65
+0.11%
$2.02 billion $2.6 million
Mar 5, 1 PM $192.05
+0.47%
$2.02 billion $2.61 million
Mar 5, 12 PM $192.15
+1.75%
$2.02 billion $2.62 million
Mar 5, 11 AM $189.44
-0.53%
$1.99 billion $2.61 million
Mar 5, 10 AM $190.85
+1.71%
$2 billion $2.61 million
Mar 5, 9 AM $187.76
+0.59%
$1.97 billion $2.59 million
Mar 5, 8 AM $186.65
+0.98%
$1.96 billion $2.56 million
Mar 5, 7 AM $184.84
-0.86%
$1.94 billion $2.55 million
Mar 5, 6 AM $186.35
+0.27%
$1.96 billion $2.54 million
Mar 5, 5 AM $185.35
-0.48%
$1.95 billion $2.54 million
Mar 5, 4 AM $186.24
+0.22%
$1.96 billion $2.54 million
Mar 5, 3 AM $185.66
-0.68%
$1.95 billion $2.53 million
Mar 5, 2 AM $186.14
-0.17%
$1.95 billion $2.52 million
Mar 5, 1 AM $185.05
-0.48%
$1.94 billion $2.51 million
Mar 5, 12 AM $186.14
-0.43%
$1.95 billion $2.5 million
Mar 4, 11 PM $186.75
-0.37%
$1.96 billion $2.51 million
Mar 4, 10 PM $187.45
-1.63%
$1.97 billion $2.51 million
Mar 4, 9 PM $189.46
-1.19%
$1.99 billion $2.51 million
Mar 4, 8 PM $192.05
-0.88%
$2.02 billion $2.52 million
Mar 4, 7 PM $193.84
+0.51%
$2.04 billion $2.51 million
Mar 4, 6 PM $193.15
+0.57%
$2.03 billion $2.51 million
Mar 4, 5 PM $192.06
-0.10%
$2.02 billion $2.5 million
Mar 4, 4 PM $191.64
-1.39%
$-- $2.48 million
Mar 4, 1 PM $188.86
+0.00%
$-- $2.48 million
Mar 4, 12 PM $188.15
-0.32%
$1.98 billion $2.48 million
Mar 4, 11 AM $189.26
+0.80%
$1.99 billion $2.48 million
Mar 4, 9 AM $192.95
+0.06%
$2.03 billion $2.5 million
Mar 4, 8 AM $191.25
+2.74%
$2.01 billion $2.51 million
Mar 4, 7 AM $186.05
+1.87%
$1.95 billion $2.52 million
Mar 4, 6 AM $182.35
+0.99%
$1.91 billion $2.53 million
Mar 4, 5 AM $180.85
+0.56%
$1.9 billion $2.54 million
Mar 4, 4 AM $179.86
+0.56%
$1.89 billion $2.54 million
Mar 4, 3 AM $177.66
-2.09%
$1.87 billion $2.54 million
Mar 4, 2 AM $181.74
-0.06%
$1.91 billion $2.55 million
Mar 4, 1 AM $181.54
-0.39%
$1.91 billion $2.55 million
Mar 4, 12 AM $182.05
-0.49%
$1.91 billion $2.55 million
Mar 3, 11 PM $183.36
-0.10%
$1.93 billion $2.55 million
Mar 3, 10 PM $183.35
+0.99%
$1.93 billion $2.55 million
Mar 3, 9 PM $181.65
+0.17%
$1.91 billion $2.54 million
Mar 3, 8 PM $181.05
-1.09%
$1.9 billion $2.53 million
Mar 3, 7 PM $183.25
+0.33%
$1.92 billion $2.52 million
Mar 3, 6 PM $182.84
-0.22%
$1.92 billion $2.53 million
Mar 3, 5 PM $182.55
+0.44%
$1.92 billion $2.53 million
Mar 3, 4 PM $181.75
+0.83%
$1.91 billion $2.53 million
Mar 3, 3 PM $179.85
+0.73%
$1.89 billion $2.54 million
Mar 3, 2 PM $178.75
+0.56%
$1.88 billion $2.52 million
Mar 3, 1 PM $177.85
-0.72%
$1.87 billion $2.53 million
Mar 3, 12 PM $179.15
-0.11%
$1.88 billion $2.55 million
Mar 3, 11 AM $179.26
+0.34%
$1.88 billion $2.56 million
Mar 3, 10 AM $178.44
+0.56%
$1.87 billion $2.58 million