Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $230.05
-0.48%
$2.42 billion $2.32 million
Mar 13, 6 PM $231.85
-0.64%
$2.43 billion $2.32 million
Mar 13, 5 PM $234.15
-1.18%
$2.46 billion $2.34 million
Mar 13, 4 PM $235.65
+1.60%
$2.47 billion $2.35 million
Mar 13, 3 PM $229.85
-6.13%
$2.41 billion $2.36 million
Mar 13, 2 PM $246.15
-0.65%
$2.58 billion $2.36 million
Mar 13, 1 PM $246.25
+0.90%
$2.59 billion $2.35 million
Mar 13, 12 PM $244.35
+1.62%
$2.57 billion $2.35 million
Mar 13, 11 AM $240.05
+0.84%
$2.52 billion $2.36 million
Mar 13, 10 AM $238.15
-2.38%
$2.5 billion $2.37 million
Mar 13, 9 AM $241.85
+2.28%
$2.54 billion $2.38 million
Mar 13, 8 AM $235.76
+1.08%
$2.48 billion $2.4 million
Mar 13, 7 AM $233.65
+1.74%
$2.45 billion $2.41 million
Mar 13, 6 AM $230.04
+0.74%
$2.42 billion $2.42 million
Mar 13, 5 AM $229.15
+0.31%
$2.41 billion $2.43 million
Mar 13, 4 AM $228.65
-0.69%
$2.4 billion $2.44 million
Mar 13, 3 AM $231.15
+0.17%
$2.43 billion $2.45 million
Mar 13, 2 AM $231.98
+1.86%
$2.44 billion $2.48 million
Mar 13, 1 AM $226.35
+1.98%
$2.38 billion $2.46 million
Mar 13, 12 AM $220.45
+1.47%
$2.31 billion $2.47 million
Mar 12, 11 PM $216.25
-0.78%
$2.27 billion $2.48 million
Mar 12, 10 PM $216.46
+0.47%
$2.27 billion $2.49 million
Mar 12, 9 PM $214.85
+1.22%
$2.26 billion $2.49 million
Mar 12, 8 PM $212.35
-0.43%
$2.23 billion $2.49 million
Mar 12, 7 PM $213.76
+1.04%
$2.24 billion $2.49 million
Mar 12, 6 PM $211.05
-1.22%
$2.22 billion $2.49 million
Mar 12, 5 PM $214.15
-0.79%
$2.25 billion $2.5 million
Mar 12, 4 PM $216.35
+1.64%
$2.27 billion $2.51 million
Mar 12, 3 PM $212.25
+0.62%
$2.23 billion $2.51 million
Mar 12, 2 PM $210.95
+0.19%
$2.21 billion $2.52 million
Mar 12, 1 PM $211.35
-0.89%
$2.22 billion $2.52 million
Mar 12, 12 PM $212.75
+0.38%
$2.23 billion $2.53 million
Mar 12, 11 AM $212.65
+0.33%
$2.23 billion $2.54 million
Mar 12, 10 AM $212.75
+2.95%
$2.23 billion $2.56 million
Mar 12, 9 AM $206.76
+0.30%
$2.17 billion $2.57 million
Mar 12, 8 AM $206.36
-0.15%
$2.17 billion $2.58 million
Mar 12, 7 AM $206.66
+0.44%
$2.17 billion $2.59 million
Mar 12, 6 AM $205.25
+1.08%
$2.16 billion $2.61 million
Mar 12, 5 AM $202.05
-0.14%
$2.12 billion $2.62 million
Mar 12, 4 AM $201.65
+0.35%
$2.12 billion $2.62 million
Mar 12, 3 AM $199.24
-0.65%
$2.09 billion $2.62 million
Mar 12, 2 AM $200.54
-0.20%
$2.11 billion $2.61 million
Mar 12, 1 AM $200.75
-0.24%
$2.11 billion $2.62 million
Mar 12, 12 AM $203.15
-0.49%
$2.13 billion $2.62 million
Mar 11, 11 PM $203.35
+0.10%
$2.14 billion $2.63 million
Mar 11, 10 PM $203.25
-1.02%
$2.13 billion $2.63 million
Mar 11, 9 PM $203.44
+1.59%
$2.14 billion $2.64 million
Mar 11, 8 PM $200.25
-0.74%
$2.1 billion $2.64 million
Mar 11, 7 PM $201.75
+0.40%
$2.12 billion $2.64 million
Mar 11, 6 PM $200.95
+0.86%
$2.11 billion $2.64 million