Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 PM $280.8
-1.14%
$2.95 billion $2.31 million
Mar 17, 8 PM $283.05
+0.14%
$2.97 billion $2.31 million
Mar 17, 7 PM $281.8
-0.05%
$2.96 billion $2.3 million
Mar 17, 6 PM $281.95
+0.88%
$2.96 billion $2.26 million
Mar 17, 5 PM $278.95
+0.94%
$2.93 billion $2.3 million
Mar 17, 4 PM $274.16
+0.01%
$2.88 billion $2.31 million
Mar 17, 3 PM $274.14
+0.31%
$2.85 billion $2.3 million
Mar 17, 2 PM $273.3
-0.19%
$2.87 billion $2.31 million
Mar 17, 1 PM $274.55
-0.72%
$2.88 billion $2.32 million
Mar 17, 12 PM $274.6
-0.59%
$2.88 billion $2.32 million
Mar 17, 11 AM $276.55
-0.47%
$2.9 billion $2.33 million
Mar 17, 10 AM $279.15
-0.61%
$2.93 billion $2.34 million
Mar 17, 9 AM $279.35
+1.10%
$2.93 billion $2.36 million
Mar 17, 8 AM $276.3
-0.14%
$2.9 billion $2.37 million
Mar 17, 7 AM $277.05
-1.30%
$2.9 billion $2.37 million
Mar 17, 6 AM $280.7
+1.26%
$2.95 billion $2.37 million
Mar 17, 5 AM $276.8
-1.84%
$2.91 billion $2.38 million
Mar 17, 4 AM $282.06
-0.72%
$2.96 billion $2.38 million
Mar 17, 3 AM $284.1
-0.65%
$2.98 billion $2.39 million
Mar 17, 2 AM $284.35
+0.17%
$2.99 billion $2.39 million
Mar 17, 1 AM $283.86
+2.02%
$2.98 billion $2.4 million
Mar 17, 12 AM $279.05
+1.09%
$2.93 billion $2.4 million
Mar 16, 11 PM $280.44
-0.78%
$2.94 billion $2.38 million
Mar 16, 10 PM $282.85
+1.25%
$2.97 billion $2.36 million
Mar 16, 9 PM $281.55
+0.53%
$2.96 billion $2.36 million
Mar 16, 8 PM $279.85
+0.11%
$2.94 billion $2.35 million
Mar 16, 7 PM $280.04
+1.89%
$2.94 billion $2.39 million
Mar 16, 6 PM $277.25
-2.39%
$2.91 billion $2.4 million
Mar 16, 5 PM $283.65
-0.56%
$2.98 billion $2.34 million
Mar 16, 4 PM $286.44
+0.10%
$3.01 billion $2.32 million
Mar 16, 3 PM $288.25
-0.83%
$3.03 billion $2.32 million
Mar 16, 2 PM $291.76
-2.11%
$3.06 billion $2.32 million
Mar 16, 1 PM $298.45
+3.11%
$3.12 billion $2.32 million
Mar 16, 12 PM $289.14
-1.67%
$3.04 billion $2.32 million
Mar 16, 11 AM $293.26
+2.02%
$3.08 billion $2.3 million
Mar 16, 10 AM $284.95
-0.94%
$2.99 billion $2.29 million
Mar 16, 9 AM $287.65
+3.23%
$3.02 billion $2.27 million
Mar 16, 8 AM $277.65
+0.95%
$2.92 billion $2.25 million
Mar 16, 7 AM $275.05
+0.77%
$2.89 billion $2.24 million
Mar 16, 6 AM $272.15
-1.70%
$2.86 billion $2.24 million
Mar 16, 5 AM $276.95
-1.14%
$2.91 billion $2.24 million
Mar 16, 4 AM $278.65
+0.50%
$2.93 billion $2.23 million
Mar 16, 3 AM $276.85
+0.95%
$2.91 billion $2.23 million
Mar 16, 2 AM $276.26
-0.25%
$2.9 billion $2.23 million
Mar 16, 1 AM $276.45
-0.25%
$2.9 billion $2.22 million
Mar 16, 12 AM $278.15
-1.41%
$2.92 billion $2.24 million
Mar 15, 11 PM $283.85
-1.08%
$2.98 billion $2.25 million
Mar 15, 10 PM $289.35
+1.40%
$3.04 billion $2.27 million
Mar 15, 9 PM $286.76
+0.32%
$3.01 billion $2.28 million
Mar 15, 8 PM $284.75
+1.75%
$2.99 billion $2.29 million