Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $232.45
-0.76%
$2.44 billion $53,405
Sep 12, 5 PM $234.24
-0.39%
$2.46 billion $60,296
Sep 12, 4 PM $235.15
-0.08%
$2.47 billion $66,690
Sep 12, 3 PM $235.34
+0.21%
$2.47 billion $74,131
Sep 12, 2 PM $234.84
+0.13%
$2.47 billion $92,625
Sep 12, 1 PM $234.54
-0.43%
$2.46 billion $124,308
Sep 12, 12 PM $235.55
-0.59%
$2.47 billion $148,317
Sep 12, 11 AM $236.94
+0.42%
$2.49 billion $184,408
Sep 12, 10 AM $235.94
+0.17%
$2.48 billion $189,458
Sep 12, 9 AM $235.55
+0.00%
$2.47 billion $191,601
Sep 12, 8 AM $235.54
+0.21%
$2.47 billion $196,790
Sep 12, 7 AM $235.15
+0.60%
$2.47 billion $200,653
Sep 12, 6 AM $233.74
+0.04%
$2.45 billion $201,268
Sep 12, 5 AM $233.65
-0.08%
$2.45 billion $199,602
Sep 12, 4 AM $233.84
-0.26%
$2.46 billion $197,591
Sep 12, 3 AM $234.44
-0.13%
$2.46 billion $197,144
Sep 12, 2 AM $234.74
-0.17%
$2.46 billion $194,027
Sep 12, 1 AM $235.15
-0.38%
$2.47 billion $192,664
Sep 12, 12 AM $236.04
+0.17%
$2.48 billion $190,790
Sep 11, 11 PM $235.64
+0.94%
$2.47 billion $190,848
Sep 11, 10 PM $233.44
+0.08%
$2.45 billion $192,210
Sep 11, 9 PM $233.25
-0.81%
$2.45 billion $187,993
Sep 11, 8 PM $235.15
-0.42%
$2.47 billion $186,075
Sep 11, 7 PM $236.15
+1.03%
$2.48 billion $183,020
Sep 11, 6 PM $233.74
-1.39%
$2.45 billion $178,839
Sep 11, 5 PM $237.05
-0.29%
$2.49 billion $169,774
Sep 11, 4 PM $237.74
-0.17%
$2.5 billion $163,618
Sep 11, 3 PM $238.15
-1.57%
$2.5 billion $159,170
Sep 11, 2 PM $241.94
-1.14%
$2.54 billion $142,124
Sep 11, 1 PM $244.75
+2.17%
$2.57 billion $119,795
Sep 11, 12 PM $239.55
+3.06%
$2.52 billion $100,611
Sep 11, 11 AM $232.44
+0.38%
$2.44 billion $116,406
Sep 11, 10 AM $231.55
-0.98%
$2.43 billion $118,183
Sep 11, 9 AM $233.85
-1.60%
$2.46 billion $117,928
Sep 11, 8 AM $237.65
+0.76%
$2.5 billion $114,299
Sep 11, 7 AM $235.85
-0.08%
$2.48 billion $110,898
Sep 11, 6 AM $236.04
-0.09%
$2.48 billion $113,400
Sep 11, 5 AM $236.25
+0.00%
$2.48 billion $119,242
Sep 11, 4 AM $236.25
+0.64%
$2.48 billion $123,292
Sep 11, 3 AM $234.75
+0.00%
$2.46 billion $127,806
Sep 11, 2 AM $234.75
+0.09%
$2.46 billion $135,435
Sep 11, 1 AM $234.54
+0.00%
$2.46 billion $142,358
Sep 11, 12 AM $234.54
-1.04%
$2.46 billion $149,703
Sep 10, 11 PM $237
-1.27%
$2.49 billion $153,479
Sep 10, 10 PM $240.04
-0.21%
$2.52 billion $159,811
Sep 10, 9 PM $240.55
+0.29%
$2.53 billion $172,476
Sep 10, 8 PM $239.85
-0.04%
$2.52 billion $180,009
Sep 10, 7 PM $239.95
-0.17%
$2.52 billion $193,170
Sep 10, 6 PM $240.35
-0.87%
$2.52 billion $205,441
Sep 10, 5 PM $242.45
+0.62%
$2.55 billion $211,962