Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $307.65
+0.75%
$3.23 billion $1.99 million
Apr 3, 5 AM $305.65
-0.49%
$3.21 billion $1.96 million
Apr 3, 4 AM $306.85
+1.73%
$3.22 billion $1.96 million
Apr 3, 3 AM $302.96
+0.10%
$3.18 billion $1.95 million
Apr 3, 2 AM $302.75
+0.03%
$3.18 billion $1.93 million
Apr 3, 1 AM $301.95
+0.70%
$3.17 billion $1.92 million
Apr 3, 12 AM $299.75
-0.13%
$3.15 billion $1.9 million
Apr 2, 11 PM $300.34
-0.07%
$3.15 billion $1.89 million
Apr 2, 10 PM $301.05
+0.43%
$3.16 billion $1.88 million
Apr 2, 9 PM $299.1
-0.78%
$3.14 billion $1.86 million
Apr 2, 8 PM $301.45
+0.14%
$3.17 billion $1.86 million
Apr 2, 7 PM $301.36
+0.06%
$3.16 billion $1.86 million
Apr 2, 6 PM $301.15
+0.91%
$3.16 billion $1.84 million
Apr 2, 5 PM $298.6
-1.03%
$3.14 billion $1.86 million
Apr 2, 4 PM $301.7
+0.61%
$3.17 billion $1.87 million
Apr 2, 3 PM $299.55
-1.79%
$3.15 billion $1.84 million
Apr 2, 2 PM $304.3
+1.56%
$3.2 billion $1.85 million
Apr 2, 1 PM $299.65
+2.03%
$3.15 billion $1.87 million
Apr 2, 12 PM $295.06
-0.27%
$3.1 billion $1.87 million
Apr 2, 11 AM $295.95
-0.44%
$3.11 billion $1.89 million
Apr 2, 10 AM $297.75
-1.42%
$3.13 billion $1.88 million
Apr 2, 9 AM $301.95
-0.72%
$3.17 billion $1.87 million
Apr 2, 8 AM $303.1
-1.15%
$3.18 billion $1.89 million
Apr 2, 7 AM $306.95
+0.00%
$3.22 billion $1.88 million
Apr 2, 6 AM $307.35
+0.33%
$3.23 billion $1.89 million
Apr 2, 5 AM $306.55
+0.86%
$3.22 billion $1.89 million
Apr 2, 4 AM $303.9
-0.08%
$3.19 billion $1.89 million
Apr 2, 3 AM $304.15
-0.49%
$3.19 billion $1.88 million
Apr 2, 2 AM $305.9
-1.26%
$3.21 billion $1.87 million
Apr 2, 1 AM $308.95
-1.31%
$3.24 billion $1.84 million
Apr 2, 12 AM $315.49
+2.51%
$3.31 billion $1.84 million
Apr 1, 11 PM $308.25
+0.29%
$3.24 billion $1.81 million
Apr 1, 10 PM $308.06
-1.15%
$3.23 billion $1.78 million
Apr 1, 9 PM $311.65
+0.26%
$3.27 billion $1.77 million
Apr 1, 8 PM $311.65
-0.77%
$3.27 billion $1.76 million
Apr 1, 7 PM $314.65
-0.69%
$3.3 billion $1.74 million
Apr 1, 6 PM $318.75
-0.22%
$3.35 billion $1.73 million
Apr 1, 5 PM $321.26
-0.74%
$3.37 billion $1.68 million
Apr 1, 4 PM $322.85
-0.19%
$3.39 billion $1.66 million
Apr 1, 3 PM $323.54
-1.88%
$3.4 billion $1.65 million
Apr 1, 2 PM $327.96
+4.17%
$3.44 billion $1.61 million
Apr 1, 1 PM $317.95
+1.01%
$3.34 billion $1.57 million
Apr 1, 12 PM $314.35
+1.14%
$3.3 billion $1.55 million
Apr 1, 11 AM $311.05
-0.13%
$3.27 billion $1.51 million
Apr 1, 10 AM $310.85
-0.16%
$3.26 billion $1.5 million
Apr 1, 9 AM $311.1
+0.02%
$3.27 billion $1.5 million
Apr 1, 8 AM $311.05
-0.73%
$3.27 billion $1.52 million
Apr 1, 7 AM $313.75
+0.00%
$3.29 billion $1.56 million
Apr 1, 6 AM $313.65
+0.84%
$3.29 billion $1.6 million
Apr 1, 5 AM $311.6
+2.08%
$3.27 billion $1.64 million