Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $316.35
+1.41%
$3.32 billion $1.88 million
Apr 7, 7 AM $311.65
+0.36%
$3.27 billion $1.88 million
Apr 7, 6 AM $311.14
-0.10%
$3.27 billion $1.87 million
Apr 7, 5 AM $311.55
-0.42%
$3.27 billion $1.86 million
Apr 7, 4 AM $312.96
+0.39%
$3.29 billion $1.89 million
Apr 7, 3 AM $311.76
-0.03%
$3.27 billion $1.89 million
Apr 7, 2 AM $312.24
+0.77%
$3.28 billion $1.89 million
Apr 7, 1 AM $310.05
-0.61%
$3.26 billion $1.88 million
Apr 7, 12 AM $311.66
-0.45%
$3.27 billion $1.88 million
Apr 6, 11 PM $313.75
+0.61%
$3.29 billion $1.88 million
Apr 6, 10 PM $311.85
-0.89%
$3.27 billion $1.87 million
Apr 6, 9 PM $314.4
-1.04%
$3.3 billion $1.87 million
Apr 6, 8 PM $317.26
+0.07%
$3.33 billion $1.88 million
Apr 6, 7 PM $316.95
-1.25%
$3.33 billion $1.89 million
Apr 6, 6 PM $320.95
+0.43%
$3.37 billion $1.93 million
Apr 6, 5 PM $319.06
-0.93%
$3.35 billion $1.95 million
Apr 6, 4 PM $321.96
+0.37%
$3.38 billion $1.95 million
Apr 6, 3 PM $321.06
-0.89%
$3.37 billion $1.95 million
Apr 6, 2 PM $323.95
+0.06%
$3.4 billion $1.97 million
Apr 6, 1 PM $323.55
+0.34%
$3.4 billion $1.96 million
Apr 6, 12 PM $321.45
-0.30%
$3.38 billion $1.96 million
Apr 6, 11 AM $322.4
-0.72%
$3.39 billion $1.96 million
Apr 6, 10 AM $325.05
+0.09%
$3.41 billion $1.98 million
Apr 6, 9 AM $324.15
+0.75%
$3.4 billion $2 million
Apr 6, 8 AM $322.35
+1.32%
$3.38 billion $2 million
Apr 6, 7 AM $318.56
+0.66%
$3.34 billion $2 million
Apr 6, 6 AM $316.05
-0.72%
$3.32 billion $2 million
Apr 6, 5 AM $319.75
+0.44%
$3.36 billion $2 million
Apr 6, 4 AM $317.96
+1.05%
$3.34 billion $1.97 million
Apr 6, 3 AM $314.35
+0.77%
$3.3 billion $1.96 million
Apr 6, 2 AM $311.25
+1.20%
$3.27 billion $1.96 million
Apr 6, 1 AM $308.46
-0.03%
$3.24 billion $1.97 million
Apr 6, 12 AM $309.34
-0.29%
$3.25 billion $1.99 million
Apr 5, 11 PM $310.24
+1.14%
$3.26 billion $2 million
Apr 5, 10 PM $305.75
+2.11%
$3.21 billion $2.02 million
Apr 5, 9 PM $300.06
-0.03%
$3.15 billion $2.03 million
Apr 5, 8 PM $300.09
+0.51%
$3.15 billion $2.03 million
Apr 5, 7 PM $297.94
-0.14%
$3.13 billion $2.02 million
Apr 5, 6 PM $298.3
+0.29%
$3.13 billion $2.02 million
Apr 5, 5 PM $297.25
+0.25%
$3.12 billion $2.02 million
Apr 5, 4 PM $295.95
-0.61%
$3.11 billion $2.04 million
Apr 5, 3 PM $298.75
+0.47%
$3.14 billion $2.05 million
Apr 5, 2 PM $297.24
+0.28%
$3.12 billion $2.03 million
Apr 5, 1 PM $295.95
-0.74%
$3.11 billion $2.03 million
Apr 5, 12 PM $298
-0.51%
$3.13 billion $2.02 million
Apr 5, 11 AM $299.85
+0.20%
$3.15 billion $2 million
Apr 5, 10 AM $299.05
-0.73%
$3.14 billion $2 million
Apr 5, 9 AM $301.1
+0.45%
$3.16 billion $1.99 million
Apr 5, 8 AM $299.6
+0.49%
$3.15 billion $1.99 million
Apr 5, 7 AM $298.44
-0.49%
$3.13 billion $2.01 million