Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $323.25
+0.37%
$3.39 billion $2.64 million
Apr 9, 8 AM $323.05
+0.12%
$3.39 billion $2.61 million
Apr 9, 7 AM $323.15
+0.37%
$3.39 billion $2.57 million
Apr 9, 6 AM $320.76
-0.18%
$3.37 billion $2.54 million
Apr 9, 5 AM $321.35
-0.09%
$3.37 billion $2.54 million
Apr 9, 4 AM $322.25
-0.34%
$3.38 billion $2.53 million
Apr 9, 3 AM $322.96
+0.16%
$3.39 billion $2.51 million
Apr 9, 2 AM $322.96
+0.19%
$3.39 billion $2.5 million
Apr 9, 1 AM $323.35
+0.29%
$3.4 billion $2.4 million
Apr 9, 12 AM $320.86
-1.29%
$3.37 billion $2.38 million
Apr 8, 11 PM $324.74
+0.31%
$3.41 billion $2.36 million
Apr 8, 10 PM $324.45
-0.49%
$3.41 billion $2.35 million
Apr 8, 9 PM $326.15
-0.61%
$3.42 billion $2.31 million
Apr 8, 8 PM $327.96
-0.79%
$3.44 billion $2.29 million
Apr 8, 7 PM $330.75
-0.06%
$3.47 billion $2.37 million
Apr 8, 6 PM $331.45
-1.28%
$3.48 billion $2.38 million
Apr 8, 5 PM $335.95
+0.09%
$3.53 billion $2.39 million
Apr 8, 4 PM $335.95
-0.06%
$3.53 billion $2.41 million
Apr 8, 3 PM $336.46
+0.69%
$3.53 billion $2.39 million
Apr 8, 2 PM $334.65
-2.11%
$3.51 billion $2.33 million
Apr 8, 1 PM $342.26
-1.21%
$3.59 billion $2.31 million
Apr 8, 12 PM $346.75
+1.05%
$3.64 billion $2.28 million
Apr 8, 11 AM $342.35
-0.12%
$3.59 billion $2.24 million
Apr 8, 10 AM $342.84
-0.55%
$3.6 billion $2.23 million
Apr 8, 9 AM $345.15
-1.00%
$3.62 billion $2.18 million
Apr 8, 8 AM $349.1
+1.26%
$3.67 billion $2.16 million
Apr 8, 7 AM $345.05
+1.02%
$3.62 billion $2.16 million
Apr 8, 6 AM $341.25
+0.41%
$3.58 billion $2.16 million
Apr 8, 5 AM $339.65
+0.47%
$3.57 billion $2.16 million
Apr 8, 4 AM $337.95
-0.03%
$3.55 billion $2.16 million
Apr 8, 3 AM $338.55
-0.29%
$3.55 billion $2.16 million
Apr 8, 2 AM $339.54
+0.23%
$3.57 billion $2.18 million
Apr 8, 1 AM $338.65
+1.30%
$3.56 billion $2.18 million
Apr 8, 12 AM $333.35
-0.45%
$3.5 billion $2.2 million
Apr 7, 11 PM $336.8
-0.66%
$3.54 billion $2.21 million
Apr 7, 10 PM $334.75
+2.26%
$3.51 billion $2.21 million
Apr 7, 9 PM $326.2
+2.72%
$3.43 billion $2.22 million
Apr 7, 8 PM $317.14
-0.32%
$3.33 billion $2.22 million
Apr 7, 7 PM $317.34
+1.99%
$3.33 billion $2.1 million
Apr 7, 6 PM $311.15
-0.26%
$3.27 billion $2.08 million
Apr 7, 5 PM $311.96
+0.32%
$3.28 billion $2.04 million
Apr 7, 4 PM $310.95
-0.92%
$3.26 billion $2.02 million
Apr 7, 3 PM $313.55
+0.67%
$3.29 billion $2.01 million
Apr 7, 2 PM $312.75
+0.77%
$3.28 billion $2.01 million
Apr 7, 1 PM $310.85
+0.39%
$3.26 billion $1.97 million
Apr 7, 12 PM $308.85
-1.09%
$3.24 billion $1.93 million
Apr 7, 11 AM $312.15
-0.26%
$3.28 billion $1.92 million
Apr 7, 10 AM $313.4
-1.18%
$3.29 billion $1.89 million
Apr 7, 9 AM $317.15
+0.22%
$3.33 billion $1.89 million
Apr 7, 8 AM $316.35
+1.41%
$3.32 billion $1.88 million