Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $262.35
+0.38%
$2.75 billion $2.62 million
Apr 13, 11 AM $261.35
+0.38%
$2.74 billion $2.63 million
Apr 13, 10 AM $259.55
+0.15%
$2.73 billion $2.63 million
Apr 13, 9 AM $258.65
-0.19%
$2.72 billion $2.62 million
Apr 13, 8 AM $258.55
-0.19%
$2.71 billion $2.61 million
Apr 13, 7 AM $258.54
-1.34%
$2.71 billion $2.61 million
Apr 13, 6 AM $261.5
+0.91%
$2.75 billion $2.61 million
Apr 13, 5 AM $259.14
+0.08%
$2.72 billion $2.6 million
Apr 13, 4 AM $258.65
-0.50%
$2.72 billion $2.59 million
Apr 13, 3 AM $260.25
+0.16%
$2.73 billion $2.58 million
Apr 13, 2 AM $259.95
-2.07%
$2.73 billion $2.56 million
Apr 13, 1 AM $263.85
+1.12%
$2.77 billion $2.55 million
Apr 13, 12 AM $260.94
+0.69%
$2.74 billion $2.53 million
Apr 12, 11 PM $259.15
-0.69%
$2.72 billion $2.52 million
Apr 12, 10 PM $260.95
+0.93%
$2.74 billion $2.5 million
Apr 12, 9 PM $260.3
-0.71%
$2.73 billion $2.48 million
Apr 12, 8 PM $262.14
+0.19%
$2.75 billion $2.46 million
Apr 12, 7 PM $261.65
+0.27%
$2.75 billion $2.45 million
Apr 12, 6 PM $261.25
-0.53%
$2.74 billion $2.43 million
Apr 12, 5 PM $262.46
+1.51%
$2.76 billion $2.42 million
Apr 12, 4 PM $258.35
-0.47%
$2.71 billion $2.41 million
Apr 12, 3 PM $258.15
-0.12%
$2.71 billion $2.4 million
Apr 12, 2 PM $258.65
-1.15%
$2.72 billion $2.41 million
Apr 12, 1 PM $261.26
-0.38%
$2.74 billion $2.4 million
Apr 12, 12 PM $262.25
-0.66%
$2.75 billion $2.4 million
Apr 12, 11 AM $265.06
+0.65%
$2.78 billion $2.39 million
Apr 12, 10 AM $264.65
-0.53%
$2.78 billion $2.37 million
Apr 12, 9 AM $266.05
+0.30%
$2.79 billion $2.37 million
Apr 12, 8 AM $265.25
+1.41%
$2.79 billion $2.37 million
Apr 12, 7 AM $261.65
+0.27%
$2.75 billion $2.37 million
Apr 12, 6 AM $260.94
-0.88%
$2.74 billion $2.38 million
Apr 12, 5 AM $263.25
+0.23%
$2.76 billion $2.37 million
Apr 12, 4 AM $262.65
+0.04%
$2.76 billion $2.37 million
Apr 12, 3 AM $263.56
-0.34%
$2.77 billion $2.36 million
Apr 12, 2 AM $264.95
+0.04%
$2.78 billion $2.36 million
Apr 12, 1 AM $264.84
-2.83%
$2.78 billion $2.37 million
Apr 12, 12 AM $272.55
-0.22%
$2.86 billion $2.37 million
Apr 11, 11 PM $273.76
-1.01%
$2.87 billion $2.37 million
Apr 11, 10 PM $277.4
+0.45%
$2.91 billion $2.38 million
Apr 11, 9 PM $279.9
+2.67%
$2.94 billion $2.4 million
Apr 11, 8 PM $273
+1.09%
$2.87 billion $2.42 million
Apr 11, 7 PM $273.04
+2.40%
$2.87 billion $2.43 million
Apr 11, 6 PM $265.95
+0.89%
$2.79 billion $2.46 million
Apr 11, 5 PM $265.35
-0.18%
$2.79 billion $2.46 million
Apr 11, 4 PM $266.01
+0.91%
$2.79 billion $2.46 million
Apr 11, 3 PM $264.05
+0.08%
$2.77 billion $2.46 million
Apr 11, 2 PM $263.85
+0.00%
$2.77 billion $2.46 million
Apr 11, 1 PM $263.86
-0.51%
$2.77 billion $2.51 million
Apr 11, 12 PM $265.21
-0.67%
$2.78 billion $2.5 million
Apr 11, 11 AM $267.89
+1.49%
$2.81 billion $2.5 million