Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $243.04
-0.19%
$2.55 billion $2.75 million
Apr 23, 5 PM $243.15
-0.61%
$2.55 billion $2.76 million
Apr 23, 4 PM $244.84
+0.33%
$2.57 billion $2.76 million
Apr 23, 3 PM $242.96
-1.01%
$2.55 billion $2.77 million
Apr 23, 2 PM $245.55
+0.78%
$2.58 billion $2.77 million
Apr 23, 1 PM $243.64
-0.13%
$2.56 billion $2.77 million
Apr 23, 12 PM $243.55
+0.08%
$2.56 billion $2.76 million
Apr 23, 11 AM $243.65
+0.70%
$2.56 billion $2.76 million
Apr 23, 10 AM $241.25
-0.21%
$2.53 billion $2.74 million
Apr 23, 9 AM $241.35
-0.58%
$2.53 billion $2.74 million
Apr 23, 8 AM $242.41
+0.23%
$2.55 billion $2.74 million
Apr 23, 7 AM $241.95
-0.66%
$2.54 billion $2.73 million
Apr 23, 6 AM $243.34
+0.35%
$2.56 billion $2.74 million
Apr 23, 5 AM $242.55
+0.04%
$2.55 billion $2.73 million
Apr 23, 4 AM $242.05
-0.10%
$2.54 billion $2.72 million
Apr 23, 3 AM $242.2
+0.07%
$2.54 billion $2.72 million
Apr 23, 2 AM $242.34
-1.07%
$2.54 billion $2.72 million
Apr 23, 1 AM $245.05
-0.12%
$2.57 billion $2.71 million
Apr 23, 12 AM $244.8
-0.35%
$2.57 billion $2.71 million
Apr 22, 11 PM $246.05
-0.38%
$2.58 billion $2.71 million
Apr 22, 10 PM $247.69
-0.23%
$2.6 billion $2.71 million
Apr 22, 9 PM $248.21
+1.42%
$2.61 billion $2.71 million
Apr 22, 8 PM $245.14
-0.31%
$2.57 billion $2.71 million
Apr 22, 7 PM $245.85
-0.32%
$2.58 billion $2.7 million
Apr 22, 6 PM $247.34
-0.29%
$2.6 billion $2.69 million
Apr 22, 5 PM $247.8
+0.95%
$2.6 billion $2.69 million
Apr 22, 4 PM $245.34
+0.48%
$2.58 billion $2.68 million
Apr 22, 3 PM $244.85
-0.37%
$2.57 billion $2.68 million
Apr 22, 2 PM $246
-0.59%
$2.58 billion $2.67 million
Apr 22, 1 PM $247.6
+0.06%
$2.6 billion $2.67 million
Apr 22, 12 PM $247.45
+0.40%
$2.6 billion $2.68 million
Apr 22, 11 AM $247.25
+0.04%
$2.6 billion $2.67 million
Apr 22, 10 AM $247.45
+0.61%
$2.6 billion $2.67 million
Apr 22, 9 AM $247.14
-0.65%
$2.59 billion $2.67 million
Apr 22, 8 AM $248.44
+0.00%
$2.61 billion $2.67 million
Apr 22, 7 AM $247.86
-0.04%
$2.6 billion $2.67 million
Apr 22, 6 AM $247.89
-0.07%
$2.6 billion $2.66 million
Apr 22, 5 AM $248.25
+0.89%
$2.61 billion $2.66 million
Apr 22, 4 AM $246.34
+0.16%
$2.59 billion $2.67 million
Apr 22, 3 AM $245.76
-0.36%
$2.58 billion $2.67 million
Apr 22, 2 AM $246.45
+1.77%
$2.59 billion $2.68 million
Apr 22, 1 AM $242.45
-0.45%
$2.55 billion $2.69 million
Apr 22, 12 AM $243.25
-1.06%
$2.55 billion $2.69 million
Apr 21, 11 PM $244.25
+0.54%
$2.56 billion $2.7 million
Apr 21, 10 PM $242.95
-0.31%
$2.55 billion $2.7 million
Apr 21, 9 PM $243.59
-0.06%
$2.56 billion $2.7 million
Apr 21, 8 PM $243.74
+1.03%
$2.56 billion $2.7 million
Apr 21, 7 PM $240.91
-1.12%
$2.53 billion $2.7 million
Apr 21, 6 PM $241.35
-1.03%
$2.53 billion $2.71 million
Apr 21, 5 PM $244.05
+0.41%
$2.56 billion $2.71 million