Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $246.65
+0.28%
$2.59 billion $2.8 million
Apr 25, 7 PM $245.95
-0.36%
$2.58 billion $2.8 million
Apr 25, 6 PM $246.75
+0.41%
$2.59 billion $2.8 million
Apr 25, 5 PM $245.95
-0.89%
$2.58 billion $2.8 million
Apr 25, 4 PM $248.1
-0.18%
$2.61 billion $2.8 million
Apr 25, 3 PM $248.05
-1.04%
$2.6 billion $2.81 million
Apr 25, 2 PM $250.86
-0.16%
$2.63 billion $2.81 million
Apr 25, 1 PM $251.25
+0.28%
$2.64 billion $2.81 million
Apr 25, 12 PM $251.16
-0.04%
$2.64 billion $2.81 million
Apr 25, 11 AM $251.55
-0.04%
$2.64 billion $2.81 million
Apr 25, 10 AM $251.65
+0.12%
$2.64 billion $2.8 million
Apr 25, 9 AM $251.64
+0.25%
$2.64 billion $2.8 million
Apr 25, 8 AM $251.15
+0.46%
$2.64 billion $2.8 million
Apr 25, 7 AM $249.15
-0.68%
$2.62 billion $2.79 million
Apr 25, 6 AM $251.14
+0.42%
$2.64 billion $2.79 million
Apr 25, 5 AM $249.55
+0.56%
$2.62 billion $2.79 million
Apr 25, 4 AM $248.35
-0.56%
$2.61 billion $2.78 million
Apr 25, 3 AM $249.95
+0.48%
$2.62 billion $2.77 million
Apr 25, 2 AM $248.74
+0.12%
$2.61 billion $2.76 million
Apr 25, 1 AM $248.16
+0.10%
$2.61 billion $2.75 million
Apr 25, 12 AM $247.65
-0.44%
$2.6 billion $2.74 million
Apr 24, 11 PM $248.45
-0.28%
$2.61 billion $2.73 million
Apr 24, 10 PM $248.86
-0.28%
$2.61 billion $2.72 million
Apr 24, 9 PM $249.3
-0.86%
$2.62 billion $2.69 million
Apr 24, 8 PM $252.65
+0.58%
$2.65 billion $2.69 million
Apr 24, 7 PM $250.94
+0.51%
$2.63 billion $2.69 million
Apr 24, 6 PM $249.35
+0.33%
$2.62 billion $2.68 million
Apr 24, 5 PM $249.15
+0.32%
$2.62 billion $2.68 million
Apr 24, 4 PM $248.34
+0.28%
$2.61 billion $2.67 million
Apr 24, 3 PM $247.15
-0.20%
$2.6 billion $2.67 million
Apr 24, 2 PM $247.84
-0.04%
$2.6 billion $2.67 million
Apr 24, 1 PM $247.94
-0.25%
$2.6 billion $2.66 million
Apr 24, 12 PM $248.55
-0.08%
$2.61 billion $2.67 million
Apr 24, 11 AM $247.7
-0.04%
$2.6 billion $2.67 million
Apr 24, 10 AM $247.35
+0.91%
$2.6 billion $2.69 million
Apr 24, 9 AM $245.85
+0.00%
$2.58 billion $2.69 million
Apr 24, 8 AM $246.26
+0.29%
$2.59 billion $2.69 million
Apr 24, 7 AM $245.25
-0.18%
$2.58 billion $2.69 million
Apr 24, 6 AM $245.44
-0.57%
$2.58 billion $2.68 million
Apr 24, 5 AM $246.85
+0.57%
$2.59 billion $2.69 million
Apr 24, 4 AM $245.15
+0.04%
$2.57 billion $2.69 million
Apr 24, 3 AM $244.75
-1.85%
$2.57 billion $2.7 million
Apr 24, 2 AM $249.5
-1.01%
$2.62 billion $2.7 million
Apr 24, 1 AM $252.15
-0.23%
$2.65 billion $2.7 million
Apr 24, 12 AM $253.1
+0.06%
$2.66 billion $2.7 million
Apr 23, 11 PM $252.5
+0.77%
$2.65 billion $2.71 million
Apr 23, 10 PM $251.54
+1.25%
$2.64 billion $2.72 million
Apr 23, 9 PM $249.96
+1.14%
$2.62 billion $2.73 million
Apr 23, 8 PM $248.05
+1.27%
$2.6 billion $2.74 million
Apr 23, 7 PM $245.16
+1.20%
$2.57 billion $2.75 million