Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $219.8
-0.71%
$2.31 billion $629,541
Sep 16, 8 PM $221.38
+1.35%
$2.32 billion $617,921
Sep 16, 7 PM $218.44
+0.16%
$2.29 billion $576,970
Sep 16, 6 PM $218.1
+0.67%
$2.29 billion $551,950
Sep 16, 5 PM $217.03
+0.62%
$2.28 billion $532,191
Sep 16, 4 PM $215.69
+0.67%
$2.26 billion $519,471
Sep 16, 3 PM $214.26
-0.29%
$2.25 billion $518,898
Sep 16, 2 PM $214.88
-0.68%
$2.26 billion $543,486
Sep 16, 1 PM $216.35
-0.64%
$2.27 billion $563,546
Sep 16, 12 PM $217.75
-0.59%
$2.29 billion $582,846
Sep 16, 11 AM $219.15
+1.20%
$2.3 billion $586,196
Sep 16, 10 AM $216.55
+0.14%
$2.27 billion $593,434
Sep 16, 9 AM $216.25
+0.78%
$2.27 billion $615,296
Sep 16, 8 AM $214.58
-0.54%
$2.25 billion $633,092
Sep 16, 7 AM $215.75
-0.64%
$2.27 billion $614,605
Sep 16, 6 AM $217.35
-0.20%
$2.28 billion $613,707
Sep 16, 5 AM $217.8
-0.13%
$2.29 billion $621,445
Sep 16, 4 AM $218.14
-0.22%
$2.29 billion $618,252
Sep 16, 3 AM $218.63
+0.30%
$2.3 billion $617,154
Sep 16, 2 AM $217.98
+1.02%
$2.29 billion $622,378
Sep 16, 1 AM $215.77
-0.66%
$2.27 billion $618,916
Sep 16, 12 AM $217.21
-0.24%
$2.28 billion $623,028
Sep 15, 11 PM $217.73
-0.33%
$2.29 billion $626,890
Sep 15, 10 PM $218.45
+0.56%
$2.29 billion $625,321
Sep 15, 9 PM $217.24
-1.16%
$2.28 billion $617,702
Sep 15, 8 PM $219.8
-1.00%
$2.31 billion $625,547
Sep 15, 7 PM $222.02
-0.19%
$2.33 billion $629,152
Sep 15, 6 PM $222.45
-1.29%
$2.34 billion $609,149
Sep 15, 5 PM $225.35
+0.13%
$2.37 billion $525,380
Sep 15, 4 PM $225.05
-0.18%
$2.36 billion $519,335
Sep 15, 3 PM $225.45
+1.08%
$2.37 billion $521,012
Sep 15, 2 PM $223.05
-0.93%
$2.34 billion $489,283
Sep 15, 1 PM $225.14
+0.37%
$2.36 billion $454,641
Sep 15, 12 PM $224.25
-0.20%
$2.35 billion $442,657
Sep 15, 11 AM $224.69
-0.72%
$2.36 billion $436,511
Sep 15, 10 AM $226.31
-0.30%
$2.38 billion $416,447
Sep 15, 9 AM $227
-0.06%
$2.38 billion $388,297
Sep 15, 8 AM $227.13
+0.18%
$2.38 billion $386,846
Sep 15, 7 AM $226.73
-1.53%
$2.38 billion $375,834
Sep 15, 6 AM $230.25
-1.13%
$2.42 billion $352,016
Sep 15, 5 AM $232.88
+0.13%
$2.45 billion $343,590
Sep 15, 4 AM $232.57
+0.77%
$2.44 billion $333,437
Sep 15, 3 AM $230.8
-0.83%
$2.42 billion $326,948
Sep 15, 2 AM $232.74
+0.10%
$2.44 billion $327,125
Sep 15, 1 AM $232.5
+0.15%
$2.44 billion $334,977
Sep 15, 12 AM $232.15
-0.06%
$2.44 billion $326,668
Sep 14, 11 PM $232.28
-0.40%
$2.44 billion $321,285
Sep 14, 10 PM $233.21
-0.61%
$2.45 billion $316,025
Sep 14, 9 PM $234.64
-1.39%
$2.46 billion $317,957
Sep 14, 8 PM $237.94
+0.44%
$2.5 billion $298,957