Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $212.05
-4.63%
$2.25 billion $2.73 million
Dec 22, 2025 $223.36
+0.91%
$2.33 billion $2.66 million
Dec 21, 2025 $221.55
-2.34%
$2.32 billion $2.79 million
Dec 20, 2025 $226.35
-1.82%
$2.38 billion $2.83 million
Dec 19, 2025 $231.05
+5.82%
$2.42 billion $2.52 million
Dec 18, 2025 $219.34
-8.13%
$2.31 billion $2.44 million
Dec 17, 2025 $237.54
-9.18%
$2.5 billion $2.48 million
Dec 16, 2025 $261.45
-3.01%
$2.75 billion $2.51 million
Dec 15, 2025 $265.95
-5.24%
$2.83 billion $2.36 million
Dec 14, 2025 $282.06
-4.40%
$2.95 billion $2.67 million
Dec 13, 2025 $294.45
+0.96%
$3.1 billion $2.79 million
Dec 12, 2025 $291.65
-1.95%
$3.06 billion $2.56 million
Dec 11, 2025 $297.05
+1.61%
$3.12 billion $2.41 million
Dec 10, 2025 $293.05
-3.17%
$3.08 billion $2.47 million
Dec 9, 2025 $302.64
+2.85%
$3.18 billion $2.7 million
Dec 8, 2025 $294.25
+6.90%
$3.09 billion $2.55 million
Dec 7, 2025 $277.05
-2.09%
$2.91 billion $2.57 million
Dec 6, 2025 $282.35
+2.43%
$2.96 billion $2.72 million
Dec 5, 2025 $275.95
-4.89%
$2.9 billion $2.66 million
Dec 4, 2025 $290.26
-1.66%
$3.05 billion $2.36 million
Dec 3, 2025 $295.15
+6.92%
$3.12 billion $2.51 million
Dec 2, 2025 $275.76
+3.81%
$2.9 billion $2.42 million
Dec 1, 2025 $266.25
-7.76%
$2.8 billion $2.33 million
Nov 30, 2025 $297.36
+0.38%
$3.03 billion $2.69 million
Nov 29, 2025 $295.85
-0.87%
$3.11 billion $2.72 million
Nov 28, 2025 $299.95
+1.04%
$3.14 billion $2.39 million
Nov 27, 2025 $300.25
-3.00%
$3.12 billion $2.61 million
Nov 26, 2025 $309.74
-0.07%
$3.25 billion $2.51 million
Nov 25, 2025 $304.25
+4.18%
$3.26 billion $2.35 million
Nov 24, 2025 $294.65
-1.04%
$3.07 billion $2.23 million
Nov 23, 2025 $301.15
+10.74%
$3.11 billion $2.2 million
Nov 22, 2025 $274.46
-2.10%
$2.85 billion $2.15 million
Nov 21, 2025 $274.85
-10.43%
$2.95 billion $2.1 million
Nov 20, 2025 $314.55
-3.47%
$3.23 billion $2.27 million
Nov 19, 2025 $325.65
-1.95%
$3.42 billion $2.13 million
Nov 18, 2025 $334.65
+6.90%
$3.49 billion $1.98 million
Nov 17, 2025 $312.64
-2.04%
$3.28 billion $2.01 million
Nov 16, 2025 $318.65
-5.04%
$3.37 billion $2.28 million
Nov 15, 2025 $336.05
+0.15%
$3.53 billion $2.3 million
Nov 14, 2025 $336.75
-1.11%
$3.51 billion $2.02 million
Nov 13, 2025 $341.35
-1.95%
$3.58 billion $2.09 million
Nov 12, 2025 $352.05
-3.03%
$3.67 billion $2.12 million
Nov 11, 2025 $362.55
-6.31%
$3.81 billion $2.07 million
Nov 10, 2025 $386.46
+2.39%
$4.06 billion $2.3 million
Nov 9, 2025 $381.35
+3.75%
$4 billion $2.11 million
Nov 8, 2025 $367.55
-7.94%
$3.86 billion $2.02 million
Nov 7, 2025 $399.75
+2.02%
$4.2 billion $2.16 million
Nov 6, 2025 $392.35
+2.24%
$4.12 billion $2.01 million
Nov 5, 2025 $384.95
-4.09%
$4.04 billion $2.01 million
Nov 4, 2025 $403.19
-13.45%
$4.23 billion $2.3 million